Partner With Us







InternetNews.com >> Business



Backsliding, But Just A Bit

The raw numbers are as follows: 136 gainers, 230 losers, and 13 companies treading water.

June 16, 2000
By Chris Nerney: More stories by this author:

NOTE: Beginning today, StockTracker Daily will be replaced on Fridays by Internet StockTracker, a detailed report covering the previous week of activity for Internet stocks.

Internet StockTracker divides more than 350 publicly traded 'Net companies into 12 different sectors (with a 13th coming soon). Data includes average gains and losses for each Internet sector, as well as the performance of individual 'Net stocks over the past week, month and year to date.

Because of the lengthy download time required, we can't publish the full version of Internet StockTracker online. Instead, we will rotate sectors each week in groups of four or six. However, you can get the full Internet StockTracker delivered to you as a free weekly e-mail newsletter. Click here for more details.

For more information about the Internet sectors visit the Internet Stock List and select an internet.com index.

The raw numbers are as follows: 136 gainers, 230 losers, and 13 companies treading water. Those are the results of this week's Internet stock market activity. A disappointment after last week's double-digit run-up across all sectors, but not exactly a margin-call situation. And we all know by now what those are like. As expected, many of the top gainers from last week ended up losing ground this week because their advances were due more to shares bouncing off new lows than any renewed investor interest. That means a lot of momentum players looking for a quick score and then dumping shares back onto the market. Investors continue to cast a wary eye toward the Federal Reserve, waiting to see if another interest-rate hike is in the offing. Until we find out later this month, I expect the market to remain somewhat unsettled and directionless. If this were a poker game, I'd check.

PERFORMANCE BY SECTOR

   

Performance Software

3.3%

ISPs/Access Providers

3.1%

Security

1.5%

E-Commerce Enablers

1.0%

Speed/Bandwidth

-0.1%

Consultants/Designers

-0.9%

Internet Services

-2.3%

E-tailers

-2.5%

Content/Communities

-2.8%

Advertising/Marketing

-3.9%

Financial Services

-5.2%

Search/Portals

-7.1%


TOP 10 GAINERS

Symbol

Company

% Gain

Sector

ZIPL

Ziplink

74.5%

ISPs/Access Providers

BIZZ

Biznessonline.com

72.4%

ISPs/Access Providers

CHRD

Chordiant Software

61.5%

Internet Services

EMBT

Embarcadero

55.3%

Performance Software

IBAS

iBasis

49.7%

Internet Services

FVCX

FVC.com

46.2%

Performance Software

LNTE

Lante

43.5%

Consultants/Designers

ONEM

OneMain.com

40.6%

ISPs/Access Providers

ETIN

Etinuum

39.4%

Internet Services

SABA

Saba Software

39.3%

E-commerce Enablers

NTCR

NetCreations

39.3%

Advertising/Marketing

TOP 10 LOSERS

Symbol

Company

% Loss

Sector

SALN

Salon.com

-32.4%

Content/Communities

ITXC

ITXC

-29.9%

Internet Services

DRIV

Digital River

-28.7%

E-commerce Enablers

PCNTF

Pacific Internet

-24.3%

ISPs/Access Providers

MDLI

MedicaLogic

-24.0%

Internet Services

AVEA

Avenue A

-23.2%

Advertising/Marketing

QSFT

Quest Software

-23.1%

E-commerce Enablers

NBCI

NBC Internet

-23.0%

Content/Communities

AHWY

audiohighway.com

-22.9%

E-tailers

JWEB

Juno Online Services

-22.6%

ISPs/Access Providers


Now let's turn to the weekly results within each of our 12 sectors….
     

SEARCH/PORTALS

       
   

Close

1 Week

 

% Price Change

Market

 

Symbol

Company

6/14/00

$ Change

1 Week

1 Month

YTD

Cap. (mm)

Float

SINA

SINA.com

$37.50

3.50

10.3%

-3.8%

 

1,494.7

4

GO

Go.com

$12.56

0.25

2.0%

-28.2%

-47.1%

566.6

12.2

LCOS

Lycos

$65.50

-0.38

-0.6%

-9.8%

-17.7%

7,231.5

77.3

YHOO

Yahoo!

$139.50

-5.00

-3.5%

2.9%

-35.5%

75,785.3

217.3

STRM

StarMedia Network

$19.56

-1.44

-6.8%

-4.6%

-51.2%

1,273.7

33.2

AOL

America Online

$52.44

-4.44

-7.8%

-9.3%

-30.2%

120,469.2

2251.4

LOOK

LookSmart

$17.56

-1.69

-8.8%

-9.9%

-35.0%

1,566.7

16.9

INSP

InfoSpace

$50.31

-5.44

-9.8%

-16.1%

-6.0%

11,546.6

117

GOTO

GoTo.com

$16.38

-2.13

-11.5%

-20.6%

-72.1%

803.3

17.7

CHINA

Chinadotcom

$22.75

-3.69

-13.9%

-26.3%

-42.1%

1,920.7

16.8

ASKJ

Ask Jeeves

$19.63

-3.19

-14.0%

-21.7%

-82.6%

699.2

17.8

BOUT

About.com

$35.44

-9.38

-20.9%

-23.6%

-60.5%

628.1

10.6

Once again this sector finishes with the worst weekly average, although last week's cellar-dwelling performance (a 14.6% gain) was a bit easier to take. Last week Chinese portal SINA.com and Disney property Go.com were the only two companies in the group to fall in price. This week they're the only two to advance, though SINA lost all of its gains on Thursday after an Asia-based Yahoo executive warned that short-term projections of Internet growth in China were overly optimistic. Inktomi buys Go.com's Ultraseek unit, which provides search and navigation software for corporate intranets and extranets. After a late-May run-up following buyout rumors, About.com has done an about-face.

     

CONTENT/COMMUNITIES

     
   

Close

1 Week

 

% Price Change

Market

 

Symbol

Company Name

6/14/00

Change

1 Week

1 Month

YTD

Cap. (mm)

Float

QKKA

Quokka Sports

$7.06

1.88

36.1%

43.0%

-46.2%

314.5

8.5

SWBD

Switchboard

$11.81

2.06

21.2%

8.6%

 

291.1

5.5

DTHK

DigitalThink

$29.88

5.00

20.1%

23.2%

 

983.9

4.4

ZDZ

ZDNet

$13.00

2.06

18.9%

2.5%

-38.1%

978.8

9.8

INFO

Infonautics

$4.75

0.75

18.8%

-16.9%

-32.2%

57.8

9.3

EWBX

EarthWeb

$15.81

1.81

12.9%

13.0%

-68.6%

166.6

6.8

MPPP

MP3.com

$18.88

2.00

11.9%

55.7%

-40.4%

1,283.0

21.1

CBDR

CareerBuilder

$2.91

0.28

10.7%

16.2%

-54.9%

69.2

5.7

ONES

OneSource Information

$6.94

0.63

9.9%

-14.6%

-48.4%

80.4

4.1

NETR

NetRadio

$2.88

0.19

7.0%

-2.1%

-65.2%

28.8

3.8

VDAT

Visual Data

$5.00

0.31

6.7%

-3.6%

-56.5%

42.4

6.3

LAUN

Launch Media

$9.38

0.56

6.4%

28.2%

-50.5%

126.6

8

HOMS

Homestore.com

$29.88

1.75

6.2%

-0.8%

-59.8%

2,425.6

46.3

HOOV

Hoover's

$7.63

0.25

3.4%

3.0%

-12.9%

93.7

4.7

IMPV

ImproveNet

$3.81

0.13

3.4%

-4.7%

 

63.8

2.8

HCEN

HealthCentral.com

$4.13

0.00

0.0%

3.1%

-43.6%

93.7

10.7

LOIS

Loislaw.com

$6.25

0.00

0.0%

-17.4%

-84.0%

131.2

7.8

KNOT

Knot

$3.75

-0.06

-1.6%

-30.2%

-55.6%

54.7

3.5

EDGR

EDGAR Online

$3.69

-0.06

-1.7%

-32.9%

-50.0%

45.9

3.9

NTVN

Netivation.Com

$2.56

-0.06

-2.4%

-10.9%

-55.4%

27.9

8.2

HSTM

HealthStream

$5.03

-0.22

-4.2%

-29.4%

 

98.1

5

HGAT

HealthGate Data

$2.19

-0.13

-5.4%

-56.2%

 

39.0

0.9

STAD

Student Advantage

$6.69

-0.44

-6.1%

44.6%

-69.9%

239.1

8.9

TPN

TownPagesNet.com

$1.88

-0.12

-6.3%

-33.3%

-63.4%

18.0

3.2

IASIA

Asiacontent.com

$4.25

-0.31

-6.8%

   

145.9

5

INTM

internet.com

$18.63

-1.38

-6.9%

15.5%

-64.4%

467.3

9

TURF

iTurf

$3.63

-0.28

-7.2%

-24.2%

-70.9%

76.6

8.7

MLTX

Multex.com

$17.44

-1.50

-7.9%

-16.0%

-53.7%

528.3

20.3

SNOW

Snowball.com

$4.31

-0.38

-8.0%

-11.5%

 

162.0

6.3

VERT

VerticalNet

$38.63

-3.69

-8.7%

-15.6%

-52.9%

3,133.5

47.9

ILIF

ilife.com

$1.75

-0.19

-9.7%

-12.5%

-61.1%

24.5

4.6

SPLN

SportsLine.com

$15.00

-1.63

-9.8%

-5.5%

-70.1%

395.5

14.5

IVIL

iVillage

$6.97

-0.84

-10.8%

-22.6%

-65.6%

206.8

16.3

WOMN

Women.com Networks

$3.94

-0.52

-11.6%

-24.1%

-72.4%

184.1

15.9

TGLO

theglobe.com

$2.09

-0.28

-11.8%

-11.8%

-75.0%

63.9

16.8

TCTY

Talk City

$1.81

-0.25

-12.1%

-32.6%

-93.1%

45.3

11

TSCM

TheStreet.com

$6.31

-1.00

-13.7%

-10.6%

-67.1%

160.1

12.2

CNET

CNET Networks

$29.00

-5.63

-16.2%

-29.2%

-48.9%

2,488.5

56.6

PASA

quepasa.com

$1.94

-0.44

-18.4%

-27.9%

-84.7%

36.5

11.9

GNET

Go2Net

$41.13

-9.88

-19.4%

-8.5%

-52.7%

1,286.5

22.2

KOOP

drkoop.com

$1.94

-0.50

-20.5%

-22.5%

-83.7%

67.3

14.6

MKTW

MarketWatch.com

$22.25

-5.75

-20.5%

-11.0%

-39.1%

314.1

3.5

ARTD

Artistdirect

$3.38

-0.94

-21.7%

-24.0%

 

124.8

11.8

NBCI

NBC Internet

$17.13

-5.13

-23.0%

-24.3%

-77.8%

1,042.9

20.7

SALN

Salon.com

$1.44

-0.69

-32.4%

-53.1%

-71.2%

18.0

4.3

Online interactive sports content site Quokka Sports buys Golf.com, driving up share prices like a Tiger Woods tee shot. Internet directory Switchboard posts another strong week, this one on the back of a partnership deal involving the yellow pages divisions of some top advertising agencies. Salon.com plummets after announcing layoffs and 20% budget cut. Clearly the market thinks it's too late for SALN, which never should have gone public, in my opinion. NBC Internet warns of wider-than-expected losses in Q2 due to falling advertising sales. Such warnings are becoming commonplace among consumer-oriented Web sites, which are offering banner ads at bargain prices due to heavy competition.

43.6

       

E-TAILERS

     
   

Close

1 Week

 

% Price Change

Market

 

Symbol

Company Name

6/14/00

$ Change

1 Week

1 Month

YTD

Cap. (mm)

Float

HOMG

HomeGrocer.com

$6.09

1.03

20.4%

10.8%

 

781.5

56.4

ROOM

Hotel Reservations

$29.38

4.81

19.6%

33.5%

 

1,621.8

6.2

ALOY

Alloy Online

$14.44

2.00

16.1%

28.3%

-8.3%

212.2

6.9

DSCM

Drugstore.com

$8.75

1.19

15.7%

-2.8%

-75.8%

456.5

14.6

EFTD

FTD.COM

$2.97

0.34

13.1%

8.0%

-43.5%

140.4

6.3

BGST

BigStar Entertainment

$1.69

0.19

12.5%

-20.6%

-78.2%

17.1

3

TIXX

Tickets.com

$3.75

0.38

11.1%

7.1%

-73.8%

218.4

27.4

BFLY

Bluefly

$3.25

0.25

8.3%

-21.2%

-68.5%

16.0

3.5

BYND

Beyond.com

$2.06

0.13

6.5%

-4.3%

-73.6%

78.5

14.8

IPET

Pets.com

$2.25

0.13

5.9%

2.8%

 

66.6

7.5

SQST

SciQuest.com

$11.28

0.53

4.9%

-5.5%

-85.8%

320.2

13.6

CDNW

CDnow

$4.28

0.19

4.6%

6.2%

-56.7%

140.5

10.8

PLRX

PlanetRx.com

$2.63

0.09

3.7%

16.7%

-81.9%

135.9

21.2

TMCS

Ticketmaster Online

$19.13

0.63

3.4%

-5.3%

-50.3%

1,640.2

42

BUYX

BUY.COM

$5.25

0.13

2.4%

-24.3%

 

691.0

21.1

ASFD

Ashford.com

$3.16

0.03

1.0%

-19.9%

-71.3%

140.9

6.3

EGGS

Egghead.com

$3.34

0.03

0.9%

-23.8%

-79.3%

127.1

28.1

BNBN

Barnes & Noble.com

$8.56

0.00

0.0%

-13.3%

-39.7%

1,248.2

22.5

FASH

Fashionmall.com

$2.25

0.00

0.0%

-18.2%

-49.3%

16.9

3.7

LMIN

Lastminute.com

$12.25

-0.25

-2.0%

-12.5%

 

368.3

15.34

INSW

InsWeb

$2.94

-0.09

-3.1%

23.7%

-88.5%

103.2

9.5

PCLN

priceline.com

$43.19

-1.81

-4.0%

-20.1%

-8.9%

7,381.8

22.2

CTIX

Cheap Tickets

$14.56

-0.75

-4.9%

16.5%

6.4%

352.5

9.4

COOL

Cyberian Outpost

$4.75

-0.25

-5.0%

-8.4%

-52.2%

135.3

14

FATB

Fatbrain.com

$8.19

-0.56

-6.4%

36.5%

-67.3%

106.1

5.4

ESTM

E-Stamp

$2.75

-0.25

-8.3%

-26.7%

-87.6%

107.7

24.7

VUSA

Value America

$1.59

-0.16

-8.9%

-22.7%

-68.5%

72.4

6.4

AMZN

Amazon.com

$46.44

-5.38

-10.4%

-21.4%

-39.0%

16,335.5

137.2

EMUS

EMusic.com

$2.69

-0.31

-10.4%

-12.2%

-73.8%

115.2

27.4

EBKR

Ebookers.com

$13.00

-1.63

-11.1%

-5.5%

-24.9%

221.3

5.3

AMEN

Crosswalk.com

$2.25

-0.31

-12.2%

-25.0%

-56.1%

17.3

5.4

ETYS

eToys

$5.88

-0.84

-12.6%

-6.0%

-77.6%

714.2

42.6

PPOD

Peapod

$2.34

-0.34

-12.8%

-20.2%

-72.8%

42.1

8.3

EXPE

Expedia

$18.75

-2.75

-12.8%

-3.8%

-46.4%

831.2

5.8

SKDS

SmarterKids.com

$1.63

-0.25

-13.3%

-35.0%

-77.6%

33.3

9.8

HITS

Musicmaker.com

$1.94

-0.31

-13.9%

-13.9%

-67.0%

64.2

12.9

EBAY

eBay

$62.75

-12.88

-17.0%

-7.0%

0.2%

16,469.7

70.8

ADBL

Audible

$4.56

-0.94

-17.0%

-29.8%

-69.6%

124.9

9.9

GDEN

Garden.com

$2.75

-0.75

-21.4%

-42.1%

-68.4%

48.5

5.5

VSHP

VitaminShoppe.com

$2.14

-0.61

-22.2%

-22.1%

-76.5%

4.5

AHWY

audiohighway.com

$2.31

-0.69

-22.9%

12.1%

-73.0%

14.8

5.3

HomeGrocer.com slowly seems to be coming off late-May lows, but it's still down more than 50% from its post-IPO highs of March. Another week like this and Hotel Reservations Network will usurp Fatbrain.com as the company in this sector with the highest monthly gain. At first I thought the headline said, "Alloy Online and PocketCard Team Up To Offer Teens Smart Way To Pick Pockets." Instead, it said ..."To Offer Teens Smart Way To Pay;PocketCard's Teen Visa debit card..." I think ALOY shares would have soared even higher than 16% if they had used my idea. audiohighway.com takes that long, well-traveled road from the penthouse to the basement, giving back most of last week's gains.

     

FINANCIAL SERVICES

     
   

Close

1 Week

 

% Price Change

Market

 

Symbol

Company

6/14/00

$ Change

1 Week

1 Month

YTD

Cap. (mm)

Float

TREE

LendingTree

$6.75

1.25

22.7%

-10.0%

 

121.7

3.7

NTBK

Net.B@nk

$14.00

0.31

2.3%

30.2%

-24.3%

419.7

24.6

WITC

Wit Soundview Group

$9.00

0.00

0.0%

-13.3%

-47.1%

805.0

51

LINE

onlinetradingcom

$5.94

0.00

0.0%

32.0%

-45.4%

68.1

2.3

EELN

E-LOAN

$5.66

-0.09

-1.6%

9.7%

-65.2%

238.2

10.5

DIR

DLJdirect

$8.94

-0.25

-2.7%

-13.9%

-34.1%

917.4

15.4

CMGI

CMGI

$56.00

-3.25

-5.5%

-13.2%

-59.6%

15,671.3

195.9

AMTD

Ameritrade Holding

$12.50

-0.81

-6.1%

-17.7%

-42.4%

2,183.5

42.7

ECMV

E Com Ventures

$2.91

-0.22

-7.0%

-19.8%

-13.9%

28.5

2.8

NXCD

NextCard

$10.38

-0.94

-8.3%

-14.0%

-64.1%

547.9

20.6

EGRP

E*TRADE Group

$16.63

-2.63

-13.6%

-19.2%

-36.4%

4,849.7

160.4

WEBS

Web Street

$2.34

-0.41

-14.8%

-25.0%

-81.1%

60.2

10.3

MDCM

Mortgage.com

$1.81

-0.41

-18.3%

9.5%

-68.8%

80.3

9.3

ICGE

Internet Capital Group

$31.47

-7.59

-19.4%

-11.5%

-81.5%

8,327.2

169.4

After eking out a six-cent gain last week, Lending Tree shoots to the sector top, with no other tickers in sight. No catalyst is apparent. A strong Q3 report fails to ignite CMGI shares, which rose only briefly in the day after Tuesday's earnings release. CMGI reported $226 million in revenue and a net loss of $1.53 per share, well below the $1.83 per share expected by Wall Street. But CMGI is still better off than fellow Internet incubator Internet Capital Group, which once had a market cap comparible to CMGI's. Online brokers are seeing their ratings cut by analysts due to presumed lower trading volume, but AmeriTrade said Thursday that trading levels have recovered this month after dropping off in May.

     

E-COMMERCE ENABLERS

     
   

Close

1 Week

 

% Price Change

Market

 

Symbol

Company Name

6/14/00

$ Change

1 Week

1 Month

YTD

Cap. (mm)

Float

SABA

Saba Software

$23.25

6.56

39.3%

36.8%

 

1,013.4

4

APNT

AppNet

$36.50

8.56

30.6%

73.3%

-16.6%

1,239.0

21.7

FAIM

FairMarket

$10.00

2.13

27.0%

20.3%

 

281.4

5

BBSW

Broadbase Software

$31.44

6.31

25.1%

82.9%

-44.1%

1,462.3

29.3

STCS

Software Technologies

$30.00

5.13

20.6%

36.4%

 

2,020.2

4

AGIL

Agile Software

$55.25

9.19

19.9%

19.5%

-49.1%

2,550.7

24.9

ARTG

Art Technology Group

$74.81

11.44

18.0%

50.4%

16.8%

4,977.2

34.6

ONVI

Onvia.com

$8.63

1.31

17.9%

4.5%

 

694.5

8

XCAR

XCare.net

$7.38

1.00

15.7%

18.0%

 

119.8

5

PPRO

PurchasePro.com

$36.81

4.19

12.8%

40.2%

-73.2%

1,166.1

20.3

OMKT

Open Market

$17.50

1.94

12.4%

53.8%

-61.2%

809.7

37.9

SVNX

724 Solutions

$58.38

5.75

10.9%

21.5%

 

2,133.7

6

LQID

Liquid Audio

$10.13

0.88

9.5%

-1.2%

-61.4%

223.4

14.3

CLIC

Calico Commerce

$15.94

1.38

9.4%

-9.9%

-69.9%

535.0

4

PCOR

pcOrder.com

$9.13

0.75

9.0%

-23.2%

-82.1%

153.5

4.2

PRVW

Preview Systems

$13.00

1.00

8.3%

-7.1%

-80.0%

220.0

10.2

SNHK

Sunhawk.com

$17.63

1.25

7.6%

20.5%

 

53.0

1.5

NETP

Net Perceptions

$19.13

1.13

6.3%

-2.2%

-54.5%

509.7

16.3

PFSW

PFSweb

$7.25

0.28

4.0%

-17.7%

-80.7%

129.6

3.1

IMPV

ImproveNet

$3.81

0.13

3.4%

-4.7%

 

63.8

2.8

CMRC

Commerce One

$52.25

1.63

3.2%

6.1%

-46.8%

8,132.6

121.4

CYCH

CyberCash

$6.56

0.19

2.9%

-10.3%

-29.1%

162.7

13.9

SLTC

Selectica

$59.00

1.38

2.4%

22.9%

 

2,038.8

4

INTW

InterWorld

$17.81

0.38

2.2%

13.5%

-79.1%

503.3

12.2

BRNC

Braun Consulting

$22.88

0.25

1.1%

13.0%

-68.0%

456.6

8.6

PRSW

Persistence Software

$17.63

0.19

1.1%

-2.1%

-21.7%

343.9

8.2

HCOM

HomeCom

$1.13

0.00

0.0%

-29.4%

-64.7%

9.3

4.5

ITRA

Intraware

$16.00

0.00

0.0%

-5.9%

-80.0%

416.8

16.7

PRTS

PartsBase.com

$7.13

0.00

0.0%

37.3%

 

105.5

3.5

CORI

Corillian

$18.00

-0.13

-0.7%

-12.7%

 

531.5

4

ASWX

Active Software

$60.38

-1.00

-1.6%

71.0%

-34.4%

1,558.2

14.2

ORCC

Online Resources

$7.00

-0.25

-3.4%

-23.3%

-57.9%

83.0

5.8

NEOF

Neoforma.com

$7.50

-0.31

-4.0%

-24.1%

 

518.2

7

USIT

U.S. Interactive

$14.00

-0.63

-4.3%

-3.0%

-67.4%

371.3

15.4

WEBM

webMethods

$139.56

-6.44

-4.4%

35.5%

 

4,203.5

4.1

EPAY

Bottomline Technologies

$33.13

-1.63

-4.7%

-4.0%

-8.0%

360.0

7

EPNY

E.piphany

$94.94

-5.06

-5.1%

27.8%

-57.5%

4,196.2

30.5

CYBS

CyberSource

$16.94

-0.94

-5.2%

-5.6%

-67.3%

439.2

11.7

DGIN

Digital Insight

$40.06

-2.75

-6.4%

-11.0%

10.1%

931.7

12.6

CYSV

Cysive

$27.94

-2.38

-7.8%

-7.3%

-22.5%

774.4

11.4

ARBA

Ariba

$74.13

-6.63

-8.2%

3.7%

-16.5%

17,478.9

132

BVSN

BroadVision

$48.44

-4.44

-8.4%

0.1%

-14.6%

12,104.7

152.4

ROWE

Rowecom

$6.63

-0.69

-9.4%

-26.4%

-85.4%

68.5

3.1

FIRE

FirePond

$18.75

-2.25

-10.7%

-3.2%

 

614.1

5

BTBC

b2bstores.com

$3.44

-0.44

-11.3%

-29.9%

 

29.6

4

TANN

Tanning Technology

$15.88

-2.13

-11.8%

5.0%

-73.1%

328.4

4.6

ABTL

Autobytel.com

$7.19

-1.00

-12.2%

8.5%

-52.7%

145.3

8.9

ELCO

Elcom International

$6.06

-0.84

-12.2%

-4.9%

-82.2%

186.2

20

QUOT

Quotesmith.com

$2.44

-0.34

-12.4%

-29.1%

-78.6%

46.9

7.9

ITWO

i2 Technologies

$117.13

-21.13

-15.3%

-1.5%

20.1%

18,698.2

71.8

AWEB

Autoweb.com

$2.53

-0.47

-15.6%

-29.0%

-76.7%

74.5

7.9

OPUS

Opus360

$4.13

-0.88

-17.5%

-14.3%

 

206.6

7.7

RETK

Retek

$20.63

-5.13

-19.9%

-2.1%

-72.6%

968.7

5.2

QSFT

Quest Software

$42.69

-12.81

-23.1%

2.1%

-16.3%

3,656.7

19.7

DRIV

Digital River

$10.25

-4.13

-28.7%

-42.7%

-69.2%

223.9

16.2

Sector leader Saba Software sneaks onto the list of top 10 gainers, tying with NetCreations for the last slot. Saba, which sells learning infrastructure software for corporate training needs, went public in early April, immediately nosediving. It rallied through the rest of themonth before hitting bottom at $13.50 on May 26. Since then, SABA is up 72%. AppNet Systems is up 73% in the past month, fifth-best among all Internet companies in that time frame. APNT was hit hard in March, tumbling to as low as 60% for the year by late April. Marketing automation application seller Broadbase Software is one of the handful of companies topping APNT for the month, with an 83% gain. E-commerce services provider Digital River gets hammered for Q2 earnings warning.

       

SECURITY

       
   

Close

1 Week

 

% Price Change

Market

 

Symbol

Company

6/14/00

$ Change

1 Week

1 Month

YTD

Cap. (mm)

Float

VONE

V-ONE

$4.88

0.81

20.0%

18.2%

-17.0%

100.6

11.6

PILT

Pilot Network Services

$12.94

1.56

13.7%

-7.4%

-46.1%

191.7

9.8

ENTU

Entrust

$59.69

1.81

3.1%

13.0%

-0.4%

3,198.2

11.3

AXNT

AXENT

$21.00

0.00

0.0%

5.7%

0.0%

604.9

26.5

WGRD

WatchGuard

$45.25

0.00

0.0%

22.3%

49.6%

1,034.7

11.2

LTNX

Litronic

$8.44

-0.06

-0.7%

6.7%

5.5%

83.4

5.5

CHKP

Check Point Software

$217.38

-3.63

-1.6%

22.2%

118.7%

16,238.3

52.2

NSSI

Network-1 Security

$6.00

-0.13

-2.0%

-23.2%

-44.5%

36.9

2.6

ITRU

InterTrust

$21.88

-0.88

-3.8%

2.3%

-62.8%

1,789.7

56.5

RSAS

RSA Security

$58.81

-3.38

-5.4%

3.4%

-24.1%

2,322.6

30.4

ISSX

ISS Group

$77.50

-5.31

-6.4%

-16.2%

8.9%

3,244.7

19.3

With VeriSign relocated to the Internet Services sector after its purchase of Network Solutions, there's only one giant in this group - Check Point Software. The same Check Point Software that is the leading gainer this year (119%) among the 50 companies on internet.com's Internet Stock Index, and one of only four 'Net tickers to post triple-digit gains so far in 2000. This week, though, belongs to the small-cappers and acquisitionbait. Last week's big gainer, WatchGuard (up 64%), manages to hang on to its advance. No big losers this week, and only three tickers in the red in the past month for what was the hottest sector in the early part of the year.

For more information about the Internet sectors visit the Internet Stock List and select an internet.com index.







Business Archives | 7 Day InternetNews Summary | Contact Chris Nerney | Back to top

Add internetnews.com
to your browser search box.

IE 7 | Firefox 2.0 | Firefox 1.5.x
Receive news
via our XML/RSS:
feed



More InternetNews.com


Hardware Software Mobility Web Content
Search Government Developer Business
Storage E-Commerce Networking Security

JustTechJobs.com New Openings
Implementation Engineer Sr – UNIX (TX) Technical Unit Specialist Oracle Database Administrators
eCommerce Professionals Systems Administrator (#20091292) Web Applications Developer
Search all Jobs » Post Your Job »


Internet.com
The Network for Technology Professionals

Search:

About Internet.com

Legal Notices, Licensing, Permissions, Privacy Policy.
Advertise | Newsletters | E-mail Offers