Another Week, Another Drubbing for ‘Net Stocks

Last week, the Speed/Bandwidth sector was the worst-performing
of our 13 Internet groups, losing 8.8%. This week, Speed/Bandwidth
bounces back to lead all ‘Net sectors – and still finishes in
the red. That’s how the month has gone for Internet stocks. For
the second consecutive week, all sectors lose ground, despite
Wednesday’s rally. How long can this go on? I hate to say it,
but it could be for quite awhile. Investors are still flinching
over earnings warnings, while high-profile flameouts such as
Amazon.com and CMGI continue to provoke investor anxiety and
despair. One thing is for sure: Fall rally or no fall rally,
it’s now clear that the majority of Internet stocks will finish
the year down. (Of course, some won’t even finish the year.)
Roughly 80% of the stocks that have been trading all year are
down at least 30%, and only 30 of 293, or 10%, are up. Four
of our sectors have no year-to-date gainers, while another four
have only one each. If an autumn ascent is to begin in September,
which I’ve been expecting, it had better start soon. Today,
the first official day of fall, would be a swell time, but
it’s not likely this bearish market will turn bullish before
the Q3 numbers start rolling in.

*Market Cap figure is in millions unless otherwise noted.

PERFORMANCE BY SECTOR
                          Ave. 7-Day
                           % Change

Speed/Bandwidth              -0.2%
Security                     -2.4%
Wireless                     -3.2%
E-commerce Enablers          -4.4%
Search/Portals               -4.4%
Financial Services           -5.2%
Advertising/Marketing        -6.2% 
Internet Services            -6.4%
Content/Communities          -7.5%
E-tailers                    -7.6%
Performance Software         -7.9% 
Consultants/Designers        -8.1%
ISPs/Access Providers        -9.7%  

 
TOP 10 GAINERS              7-Day % Gain         Category

HAND   Handspring             38.7%           Wireless
BNBN   barnesandnoble.com     31.4%           E-tailers
VLCT   ValiCert               28.5%           Security
COBT   Cobalt Networks        26.6%           Performance Software
MNDO   Mind C.T.I.            25.6%           Performance Software
IWOV   Interwoven             24.5%           Performance Software
APLN   @Plan.Inc              23.4%           Advertising/Marketing
EBAY   eBay                   22.5%           E-tailers
IMNY   I-Many                 22.3%           E-Commerce Enablers
BRNC   Braun Consulting       21.1%           E-Commerce Enablers

TOP 10 LOSERS               7-Day % Loss          Category

ALLR   Allaire               -54.0%           Performance Software
USIT   U.S. Interactive      -51.1%           E-Commerce Enablers
MPLX   Mediaplex             -48.1%           Advertising/Marketing
NPLI   Netpliance            -39.1%           ISPs/Access Providers
MYPT   MyPoints.com          -38.8%           Advertising/Marketing
QKKA   Quokka Sports         -35.7%           Content/Communities
ZIPL   Ziplink               -33.3%           ISPs/Access Providers
PSIX   PSINet                -33.1%           ISPs/Access Providers
INTW   InterWorld            -30.0%           E-Commerce Enablers
BWAY   Breakaway Solutions   -28.8%           Internet Services 
 

********************************************************************

                             WIRELESS PRODUCTS/SERVICES

                       9/20   7-Day   7-Day  1-Month  YTD    Market
       Company        $Close $Change %Change %Change          Cap
 
HAND  Handspring      51.56   14.38   38.7%   51.1%    N/A     6.5B
PHCM  Phone.com      101.38   13.25   15.0%   18.6%  -11.5%    8.4B
PALM  Palm            54.50    6.00   12.4%   43.7%    N/A    30.8B
SVNX  724 Solutions   51.00    3.88    8.2%   46.8%    N/A     1.9B
VYYO  Vyyo            31.38   -0.25   -0.8%   30.7%    N/A     1.2B
AETH  Aether Systems 129.88   -6.00   -4.4% 

  -0.1%   83.6%    5.0B
GWRX  Geoworks        10.06   -0.88   -8.0%  -10.1%  -39.2%  217.9
PRTH  Parthus Tech.   41.25   -4.75  -10.3%   38.7%    N/A     2.1B
PUMA  Puma Tech.      20.44   -2.44  -10.7%   -0.6%  -68.3%  864.6
MCOM  Metricom        31.06   -3.88  -11.1%  -16.2%  -60.0%  954.1
INSP  InfoSpace       34.75   -4.50  -11.5%   18.8%  -34.2%    8.1B
IWAV  interWAVE        9.50   -1.25  -11.6%   -8.4%    N/A   442.3
IIIM  i3 Mobile        6.44   -1.06  -14.2%    9.6%    N/A   146.8
WFII  Wireless Facil. 64.00  -10.88  -14.5%  -13.7%  48.5%     2.7B
GOAM  GoAmerica        7.19   -2.44  -25.3%  -23.3%    N/A   369.3
-------------------------------------------------------------------
       Wireless Ave.                  -3.2%         

Another huge week for wireless device manufacturer Handspring,
which retains the top spot in the sector. HAND is up 91.4% over
the past three months, a performance eclipsed by only four other
‘Net stocks, including rival Palm, which has gained 96.4% during
that period. This week Handspring unveils plans for an expansion
pack for its Visor handheld electronic organizers that will
provide users with mobile phone functions. Wireless phone software
provider Phone.com continues to get a lift from its proposed
merger with messaging software vendor Software.com. PHCM shares
are up 30% since the deal was announced in early August.


                                   SEARCH/PORTALS

                       9/20   7-Day   7-Day  1-Month   YTD   Market
       Company        $Close $Change %Change %Change          Cap
                     
SOHU   Sohu.com         7.50   0.50    7.1%   17.6%    N/A   234.2
AOLA   AOL/Latin Am.    9.00   0.56    6.7%   21.0%    N/A     2.3B
YHOO   Yahoo!         109.69   3.31    3.1%  -18.0%  -48.7%   60.3B
LOOK   LookSmart       15.25   0.13    0.8%   -5.4%  -42.8%    1.4B
CHINA  Chinadotcom     16.19  -0.06   -0.4%    4.0%  -58.3%    1.4B
AOL    America Online  54.94  -1.06   -1.9%   -6.5%  -26.2%  126.2B
LCOS   Lycos           67.38  -1.75   -2.5%    9.7%  -14.3%    7.4B
DIG    Disney-Internet 13.69  -0.75   -5.2%   -5.2%  -41.6%    2.1B
ASKJ   Ask Jeeves      23.63  -2.25   -8.7%    8.6%  -78.8%  842.8
BOUT   About.com       37.06  -3.94   -9.6%   14.4%  -58.2%  669.1
SINA   SINA.com        18.88  -2.06   -9.9%   -5.6%    N/A   768.0
GOTO   GoTo.com        17.44  -2.13  -10.9%   16.3%  -69.9%  910.1
STRM   StarMedia        8.47  -3.03  -26.4%    9.3%  -78.6%  557.4
-------------------------------------------------------------------
       Search/Portals Ave.           -4.4%         

Latin American portal StarMedia Network cuts 15% of its workforce
in a bid to hasten profitability. The move gets a thumbs-up from
Credit Suisse First Boston, which reiterates its “buy” rating,
but the market has a different perspective, driving shares to
the bottom of the sector. I always get hate mail when I write
anything critical about GoTo.com, so let me just say that this
week’s 10.9% loss is a clear sign the company is turning things
around. Further, no Internet stock has lost 70% this year with
more style and panache than GOTO. Chinese portal Sohu.com gets
an ever-so-slight boost from its plan to buy rival ChinaRen.com
for $30 million. The merged entity will be China’s largest portal.


                               CONTENT/COMMUNITIES 

                        9/20   7-Day   7-Day  1-Month  YTD   Market
       Company         $Close $Change %Change %Change         Cap 

KNOT   Knot              3.63   0.56   18.4%   11.5%  -56.5%   53.0
VDAT   Visual Data       4.75   0.63   15.2%   17.8%  -58.2%   39.9
INTM   internet.com     28.88   3.13   12.1%   17.9%  -44.1%  724.6
EDGR   EDGAR Online      5.03   0.28    5.9%   51.9%  -30.9%   62.7
ONES   OneSource        12.13   0.63    5.4%   10.2%  -8.6%   141.7
SCRM   ScreamingMedia   10.25   0.31    3.1%  -16.3%    N/A   383.6
HOMS   Ho

mestore.com    48.50   1.38    2.9%   18.1%  -33.9%    4.0B
ZDZ    ZDNet            17.44   0.06    0.4%   -5.1%  -15.9%    1.3B
CNET   CNET Networks    29.75   0.00    0.0%   -6.3%  -46.9%    2.6B
TCTY   Talk City         1.50   0.00    0.0%    4.3%  -94.2%   37.5
KOOP   drkoop.com        1.50   0.00    0.0%   33.3%  -87.2%   52.4
LAUN   Launch Media      6.81  -0.06   -0.9%    0.9%  -63.6%   92.4
VERT   VerticalNet      43.44  -0.44   -1.0%   -9.3%  -46.4%    3.7B
INFO   Infonautics       2.97  -0.03   -1.0%   -8.6%  -57.1%   36.3
IASIA  Asiacontent.com   2.94  -0.06   -2.1%   -6.0%    N/A   100.9
HSTM   HealthStream      2.44  -0.06   -2.5%   21.9%    N/A    48.7
WOMN   Women.com         3.00  -0.13   -4.0%  -14.3%  -78.7%  140.4
ARTD   Artistdirect      2.16  -0.09   -4.2%  -11.6%    N/A    79.5
DTHK   DigitalThink     37.38  -1.63   -4.2%    1.0%    N/A     1.3B
EWBX   EarthWeb         10.25  -0.50   -4.7%  -18.0%  -79.4%  106.7
SPLN   SportsLine.com   15.50  -1.19   -7.1%  -15.6%  -68.7%  409.4
HGAT   HealthGate Data   1.22  -0.09   -7.1%   -4.8%    N/A    21.8
HOOV   Hoover's          6.25  -0.50   -7.4%  -14.5%  -27.7%   81.4
TGLO   theglobe.com      1.16  -0.09   -7.5%  -22.9%  -86.0%   35.9
LOIS   Loislaw.com       7.88  -0.69   -8.0%   -0.8%  -79.6%  165.7
SNOW   Snowball.com      2.06  -0.19   -8.3%  -19.5%    N/A    77.3
SWBD   Switchboard       6.84  -0.66   -8.7%   -3.1%    N/A   168.7
MPPP   MP3.com           4.81  -0.56  -10.5%  -49.2%  -84.6%  328.1
NETR   NetRadio          1.56  -0.19  -10.7%  -13.8%  -80.8%   15.6
TPN    TownPagesNet      1.50  -0.19  -11.2%  -29.4%  -70.4%   14.4
GNET   Go2Net           62.88  -8.11  -11.4%   21.1%  -26.8%    2.0B
MKTW   MarketWatch.com   9.94  -1.56  -13.6%  -15.4%  -72.4%  163.2
IMPV   ImproveNet        2.13  -0.41  -16.0%    7.9%    N/A    35.5
PASA   quepasa.com       1.09  -0.22  -16.7%   12.9%  -91.3%   20.4
STAD   Student Advantage 6.50  -1.31  -16.8%   -8.0%  -70.3%  234.7
TURF   iTurf             1.34  -0.28  -17.3%  -23.2%  -89.1%   28.4
MLTX   Multex.com       20.56  -4.56  -18.2%    2.2%  -44.7%  624.9
IVIL   iVillage          4.69  -1.06  -18.5%  -34.2%  -76.6%  139.2
SALN   Salon.com         1.81  -0.44  -19.4%   -7.9%  -63.3%   25.1
HCEN   HealthCentral.com 2.63  -0.75  -22.2%  -27.6%  -63.7%  118.5
ILIF   ilife.com         1.53  -0.47  -23.4%  -15.6%  -65.6%   21.4
NBCI   NBC Internet      6.25  -2.31  -27.0%  -29.1%  -91.8%  390.8
TSCM   TheStreet.com     5.00  -1.88  -27.3%  -37.5%  -73.6%  134.0
QKKA   Quokka Sports     5.47  -3.03  -35.7%  -32.7%  -57.8%  253.4
--------------------------------------------------------------------
       Content/Comm. Ave.              -7.5%         

Quokka Sports raises $76 million in debt financing after being
unable to attract support for a secondary offering. The online
sports content company says the money will allow it to function
through the second quarter of 2002, when it expects to become
profitable. Online financial site TheStreet.com issues Q3
revenue warning and says it’s looking to make deals with other
companies. Translation: Someone save us! NBC Internet has been
virtually flatlining, with a slight downward drift, since its
Q2 earnings warning in mid-June. Wednesday’s close of $6.25 is
a new low.

   
                                E-TAILERS 

                         9/20   7-Day   7-Day  1-Month   YTD   Market
      Company           $Close $Change %Change %Change          Cap  
                     
BNBN   barnesandnoble.com 5.75   1.38   31.4%   41.5%  -59.0%  840.3
EBAY   eBay              76.56  14.06   22.5%   32.4%   23.8%   20.6B
CTIX   Cheap Tickets     10.88   0.81    8.1%   -1.1%  -19.6%  263.6
ETYS   eToys              6.13   0.31    5.4%   45.2%  -76.4%  747.3
COOL   Cyberian Outpost   4.58   0.17    3.9%   30.8%  -53.4%  130.4
AMEN   Crosswalk.com      1.81   0.06    3.6%    3.6%  -64.2%   14.1
SKDS   SmarterKids

.com    1.88   0.06    3.4%   62.2%  -73.8%   38.6
IPET   Pets.com           0.97   0.03    3.3%   29.2%    N/A    28.3
EFTD   FTD.COM            2.19   0.03    1.4%   -7.9%  -57.8%  106.4
ROOM   Hotel Network     40.00   0.38    0.9%   57.6%    N/A     2.2B
FASH   Fashionmall.com    2.31   0.00    0.0%    5.7%  -47.2%   17.3
SFTY   eSAFETYWORLD       1.38   0.00    0.0%  -21.4%    N/A     4.1
EGGS   Egghead.com        3.06  -0.06   -2.0%   36.1%  -80.8%  129.7
EXPE   Expedia           15.88  -0.50   -3.1%    0.4%  -54.1%  703.8
INSW   InsWeb             1.94  -0.06   -3.1%   29.2%  -92.3%   68.2
ADBL   Audible            1.72  -0.09   -5.2%  -14.1%  -88.4%   47.3
ALOY   Alloy Online       7.75  -0.63   -7.5%   24.0%  -50.2%  162.0
PPOD   Peapod             1.75  -0.16   -8.2%   -3.5%  -79.5%   31.4
GDEN   Garden.com         1.38  -0.13   -8.3%  -31.3%  -84.0%   24.2
BUYX   BUY.COM            3.63  -0.34   -8.7%   30.3%    N/A   475.5
VSTY   Varsity Group      0.91  -0.09   -9.4%    N/A     N/A    14.3
DSCM   Drugstore.com      4.50  -0.50  -10.0%  -28.7%  -87.4%  238.9
FATB   Fatbrain.com       3.91  -0.48  -11.0%   13.6%  -84.2%   50.8
SQST   SciQuest.com       8.16  -1.03  -11.2%   -4.8%  -89.6%  236.5
EBKR   Ebookers.com       5.75  -0.75  -11.5%  -19.3%  -66.4%   97.9
AMZN   Amazon.com        37.50  -4.94  -11.6%   -3.4%  -50.1%   13.3B
AHWY   audiohighway.com   0.88  -0.13  -12.5%  -33.4%  -89.7%    5.6
BFLY   Bluefly            3.50  -0.59  -14.5%   64.7%  -65.6%   17.2
VSHP   VitaminShoppe.com  1.06  -0.19  -15.0%   -5.5%  -88.2%   21.6
LMIN   Lastminute.com     9.88  -1.75  -15.1%  -19.4%    N/A   296.9
PCLN   priceline.com     23.44  -4.50  -16.1%   -7.9%  -49.9%    3.9B
EMUS   EMusic.com         1.78  -0.34  -16.2%    9.6%  -82.4%   76.4
TMCS   Ticketmaster      17.50  -3.63  -17.2%  -16.7%  -53.9%    1.5B
WBVN   Webvan Group       3.06  -0.69  -18.3%  -25.7%  -81.2%    1.0B
ASFD   Ashford.com        3.13  -0.70  -18.4%   11.1%  -71.2%  141.4
PLRX   PlanetRx.com       0.53  -0.12  -19.0%   -5.7%  -96.3%   27.4
HITS   Musicmaker.com     0.66  -0.16  -19.2%  -12.5%  -88.7%   21.7
TIXX   Tickets.com        1.19  -0.36  -23.2%  -15.5%  -91.6%   70.2
BGST   BigStar            0.66  -0.22  -25.0%    5.0%  -91.4%    6.7
ESTM   E-Stamp            1.16  -0.41  -26.0%   27.6%  -94.7%   46.1
BYND   Beyond.com         1.09  -0.44  -28.6%   16.6%  -85.8%   41.7
---------------------------------------------------------------------
       E-tailers Ave.                 -7.6%         

It hardly ever finishes near the bottom of the pack – how could
it with so many “dead tickers walking” to compete with? – but
Amazon.com’s performance this year is perhaps the biggest disaster
in the e-tail realm. The Internet’s largest online store has lost
50% of its value this year, including nearly 12% this week.
Company meeting with analysts fails to reassure investors that
the company will ever be profitable. And for good reason: Unlike
many times in the past, company officials declined to predict
when AMZN would emerge from the red. Online auction giant eBay,
in contrast, already is profitable and surges after issuing a
bullish revenue projection. Topping the group is Barnes & Noble.com,
which benefits from deal with Yahoo that would displace Amazon.com
as the premiere online merchant on the Yahoo network.

                             FINANCIAL SERVICES 

                          9/20   7-Day   7-Day  1-Month  YTD   Market
       Company           $Close $Change %Change %Change        Cap

MDCM  Mortgage.com         1.13   0.19   20.0%   24.2%  -80.4%   49.9
WITC  Wit Soundview        9.19   1.19   14.8%    2.1%  -45.3%  831.7
EELN  E-LOAN               3.56   0.31    9.6%   -5.0%  -77.8%  188.4
TREE  LendingTree          5.63   0.06    1.1%    7.1%    N/A   101.4
EGRP  E*TRADE             18.88  -0.44   -2.3%   12.7%  -26.9%    5.7B
NTBK  Net.B@nk       

     12.13  -0.31   -2.5%   11.5%  -33.6%  359.8
ECMV  E Com Ventures       1.03  -0.06   -5.7%  -34.0%  -69.1%   10.2
NXCD  NextCard             9.31  -0.69   -6.9%   55.2%  -67.3%  494.1
CMGI  CMGI                36.44  -4.44  -10.9%  -17.1%  -73.4%   10.8B
AMTD  Ameritrade          18.38  -2.25  -10.9%   10.5%  -14.2%    3.2B
LINE  onlinetrading.com    4.88  -0.63  -11.4%    N/A   -54.6%   55.9
DIR   DLJdirect            6.75  -0.94  -12.2%  -13.6%  -49.6%  692.9
WEBS  Web Street           2.50  -0.38  -13.0%   17.6%  -79.5%   64.5
DVIN  divineInterventures  5.00  -1.53  -23.4%  -28.6%    N/A   687.2
ICGE  Internet Capital    23.88  -8.00  -25.1%  -30.5%  -85.8%    6.7B
----------------------------------------------------------------------
       Financial Services Ave.           -5.2%         

After spending the first half of September in a seeming state
of suspended animation – closing at 94 cents per share six out
of 10 days – Mortgage.com comes back to life (or at least above
$1). No catalyst, unless someone shocked MDCM’s heart without
us knowing it. Internet Capital Group is threatening to fall
below $20 per share for the first time in over a year after
IBM files to dump 750,000 shares of ICGE. More turmoil at
another incubator: divine interVentures sees its president and
COO resign. CMGI beats expectations with narrower-than-expected
Q4 loss announced Thursday. It will be interesting to see how
the street reacts in the coming week. The company also said it
would take AltaVista public by the end of October. When have
I heard that before?

                               E-COMMERCE ENABLERS
              
                         9/20   7-Day  7-Day   1-Month  YTD   Market
       Company          $Close $Change %Change %Change         Cap 

IMNY  I-Many            15.75   2.88   22.3%   55.6%    N/A    503.6
BRNC  Braun Consulting  20.44   3.56   21.1%   22.5%  -71.1%   411.2
PPRO  PurchasePro.com   73.13  12.50   20.6%   91.8%  -46.2%     2.4B
DGIN  Digital Insight   29.13   4.50   18.3%   10.4%  -18.9%   841.5
RETK  Retek             43.00   5.69   15.2%   77.8%  -42.1%     2.0B
BTBC  b2bstores.com      1.81   0.23   14.9%   11.6%    N/A     15.6
AGIL  Agile Software    81.06  10.06   14.2%   29.6%  -24.4%     3.8B
STCS  Software Tech.    23.75   2.88   13.8%   23.0%    N/A      1.6B
ITWO  i2 Technologies  185.88  13.88    8.1%   22.3%   93.0%    36.8B
ARTG  Art Technology    96.13   5.81    6.4%   13.1%   51.9%     6.4B
ARBA  Ariba            156.13   9.13    6.2%    7.8%   78.2%    37.6B
CMRC  Commerce One      70.69   3.19    4.7%   40.1%  -27.2%    11.5B
EPAY  Bottomline Tech.  36.25   1.56    4.5%   13.3%    1.9%   394.0
QSFT  Quest Software    59.75   2.38    4.1%    9.4%   18.6%     5.1B
XCAR  XCare.net          5.88   0.19    3.3%   67.9%    N/A     95.4
WEBM  webMethods       101.25   3.19    3.3%   10.0%    N/A      4.7B
CYBS  CyberSource       11.69   0.13    1.1%   65.5%  -77.1%   303.9
SNHK  Sunhawk.com       16.50   0.06    0.4%   22.2%    N/A     49.6
DRIV  Digital River      6.00  -0.03   -0.5%   -0.5%  -81.8%   131.4
CYCH  CyberCash          4.38  -0.13   -2.8%   -2.7%  -52.1%   113.2
QUOT  Quotesmith.com     2.00  -0.06   -3.0%  -15.8%  -82.2%    38.5
SLTC  Selectica         39.13  -1.38   -3.4%   -0.9%    N/A      1.4B
ELCO  Elcom Inter.       5.25  -0.25   -4.5%   -4.5%  -84.4%   161.3
PRVW  Preview Systems    9.13  -0.44   -4.6%    0.7%  -85.8%   156.2
LQID  Liquid Audio       6.25  -0.31   -4.8%   -3.8%  -75.9%   139.9
ORCC  Online Resources   4.31  -0.25   -5.5%  -33.6%  -73.7%    50.0
PRSW  Persistence       14.50  -0.88   -5.7%   -7.9%  -34.8%   283.5
NETP  Net Perceptions   12.75  -0.88   -6.4%   15.9%  -69.3%   340.6
BVSN  BroadVision       31.94  -2.56   -7.4%    2.6%  -43.0%     8.5B
NVDC  Navidec            6.75  -0.56   -7.7%  -20.6%  -43.1%    74.3
ONVI  Onvia.com          5.25  -0.44   -7.7

%    N/A    N/A     423.9
AWEB  Autoweb.com        1.81  -0.16   -7.9%    1.8%  -83.1%    53.5
FAIM  FairMarket         3.56  -0.31   -8.1%   -9.5%    N/A    100.8
GSPT  Global Sports      8.19  -0.72   -8.1%    2.4%  -34.0%   177.7
FIRE  FirePond          16.00  -1.50   -8.6%  -19.5%    N/A    568.9
ABTL  Autobytel.com      4.44  -0.44   -9.0%  -21.1%  -70.4%    90.2
CYSV  Cysive             6.88  -0.69   -9.1%  -50.9%  -80.7%   192.4
HCOM  HomeCom            0.59  -0.06   -9.5%  -20.8%  -81.1%     5.3
TANN  Tanning Tech.     15.00  -1.75  -10.4%  -10.4%  -74.2%   315.8
BBSW  Broadbase         17.94  -2.25  -11.1%  -12.8%  -67.7%   852.3
ITRA  Intraware          8.69  -1.13  -11.5%   17.8%  -89.0%   227.9
OPUS  Opus360            3.06  -0.47  -13.3%  -27.9%    N/A    153.7
ROWE  Rowecom            4.66  -0.75  -13.9%  -19.0%  -89.6%    57.7
CKCM  Click Commerce    29.81  -4.81  -13.9%   10.4%    N/A      1.1B
CORI  Corillian          9.75  -1.63  -14.3%    9.1%    N/A    311.3
PRTS  PartsBase.com      3.00  -0.50  -14.3%  -32.4%    N/A     42.3
CLIC  Calico Commerce    5.88  -1.00  -14.5%  -33.8%  -88.8%   206.1
OMKT  Open Market        6.72  -1.22  -15.4%   -4.9%  -84.9%   313.0
IMPV  ImproveNet         2.13  -0.41  -16.0%    7.9%    N/A     35.5
EPNY  E.piphany         79.38 -15.56  -16.4%   -9.8%  -64.0%     3.6B
NEOF  Neoforma.com       4.56  -0.94  -17.0%   52.1%    N/A    578.9
PFSW  PFSweb             2.38  -0.50  -17.4%    5.6%  -93.6%    42.4
PCOR  pcOrder.com        4.56  -1.00  -18.0%  -12.0%  -90.9%    77.0
INTW  InterWorld        11.50  -4.94  -30.0%  -34.3%  -86.4%   335.6
USIT  U.S. Interactive   2.66  -2.78  -51.1%  -69.4%  -93.7%    68.9
---------------------------------------------------------------------
      E-commerce Enablers Ave.         -4.4%         

I-many, a provider of contract and trade-promotion automation
software, has been up and down and up since going public in
mid-July. This week it finishes at the top of the group with
its highest-ever closing price. IMNY has gained 26% from its
July 13 first-day close of $12.48. PurchasePro.com climbs after
Lehman Brothers upgrades its stock to “buy” from “outperform,”
and jumps again after announcing a 2-for-1 split. PPRO shares are
down 46% for the year, but up 92% over the past month and 210%
over the past year.

   
                                 SECURITY

                        9/20   7-Day   7-Day  1-Month  YTD   Market
        Company        $Close $Change %Change %Change         Cap  
  
VLCT  ValiCert          24.25   5.38   28.5%   52.8%    N/A   537.1
CHKP  Check Point      160.25   8.38    5.5%   21.8%  226.5%   24.6B
CYLK  Cylink            12.94   0.44    3.5%  -10.4%   -3.0%  399.0
WGRD  WatchGuard        47.13   0.19    0.4%  -10.5%   57.7%    1.1B
NETE  Netegrity         55.88  -1.44   -2.5%   -2.5%   49.0%    1.6B
LTNX  Litronic           4.63  -0.13   -2.6%  -21.3%  -41.5%   45.7
VONE  V-ONE              2.81  -0.09   -3.2%   -7.2%  -51.5%   62.2
RSAS  RSA Security      47.00  -2.00   -4.1%  -23.9%  -38.6%    1.9B
ISSX  Internet Security 77.25  -6.75   -8.0%   12.7%   10.0%    3.2B
ITRU  InterTrust        15.31  -1.56   -9.3%   -1.2%  -73.6%    1.3B
ENTU  Entrust Tech.     25.50  -2.63   -9.3%   -1.2%  -56.9%    1.6B
PILT  Pilot Network     11.13  -1.25  -10.1%  -23.9%  -53.1%  167.8
NSSI  Network-1          5.56  -0.69  -11.0%   -9.6%  -47.9%   34.8
AXNT  AXENT             20.56  -2.69  -11.6%  -13.6%   -0.9%  595.0
--------------------------------------------------------------------
       Security Ave.                    -2.4%         

Since closing on its first day of trading July 28 at $11.88,
ValiCert has more than doubled in price, thanks in large part
to Wednesday’s 17% jump. The e-transaction infrastructure
provider is the only big gainer in this group and lands the
No. 3 slot across all secto

rs. Check Point Software Technologies
adds a bit more to its second-best YTD gain among all ‘Net
tickers. In the past 12 months, CHKP is up 617%. Only ITWO
has done better in that time.

                             PERFORMANCE SOFTWARE

                         9/20   7-Day   7-Day  1-Month   YTD   Market
       Company          $Close $Change %Change %Change          Cap  

COBT   Cobalt Networks  58.31   12.25   26.6%   21.8%  -45.5%    1.7B
MNDO   MIND C.T.I.      13.81    2.81   25.6%   43.5%    N/A   277.9
IWOV   Interwoven      108.13   21.25   24.5%   30.3%   80.0%    5.3B
SVCW   ServiceWare       9.25    1.50   19.4%    N/A     N/A   217.7
SWCM   Software.com    159.69   19.88   14.2%   19.6%   68.4%    7.8B
BLSW   Bluestone        20.44    1.31    6.9%    2.8%  -82.0%  424.6
SQSW   Sequoia          10.56    0.38    3.7%   14.2%    N/A   324.4
TMNT   Telemate.Net      2.44    0.06    2.6%   18.2%  -84.8%   19.2
WBSN   Websense         19.63    0.13    0.6%   14.6%    N/A   383.2
EVLV   Evolve Software  24.88    0.00    0.0%   62.9%    N/A   909.3
GTHR   GetThere         17.63    0.00    0.0%   56.7%  -55.7%  619.0
EMBT   Embarcadero      41.63   -0.25   -0.6%    7.8%    N/A     1.1B
NSPK   NetSpeak         11.78   -0.16   -1.3%    5.9%  -43.9%  167.1
PRSF   Portal Software  45.25   -0.81   -1.8%  -14.4%  -10.9%    7.4B
NESY   NEON Systems     13.00   -0.38   -2.8%  -24.6%  -66.5%  122.7
RWAV   Rogue Wave        5.69   -0.19   -3.2%  -17.3%  -28.0%   61.9
OTEX   Open Text        23.00   -0.88   -3.7%  -21.0%   29.4%  465.3
SPRT   Support.com      28.25   -1.13   -3.8%   19.9%    N/A   949.9
VIAD   Viador            9.19   -0.38   -3.9%   -4.5%  -78.0%  163.6
DTEC   Delano Tech.     11.75   -0.75   -6.0%   10.6%    N/A   354.2
VATA   Versata          25.50   -1.75   -6.4%    7.4%    N/A     1.0B
CTRA   Centra Software   7.25   -0.56   -7.2%    2.6%    N/A   175.2
IPIX   Internet Pict.    7.88   -0.63   -7.4%   -4.5%  -51.9%  475.2
DGV    Digital Lava      5.38   -0.50   -8.5%  -18.9%  -22.3%   38.7
SGNT   Sagent Tech.      8.25   -0.88   -9.6%  -31.6%  -72.1%  235.7
IMAN   iManage           9.94   -1.06   -9.7%    4.6%  -68.7%  231.3
OTGS   OTG Software     29.00   -3.19   -9.9%    3.6%    N/A   747.2
SABA   Saba Software    25.38   -2.88  -10.2%  -22.5%    N/A     1.1B
RDWR   Radware          28.13   -3.31  -10.5%  -17.1%  -34.0%  435.1
EXTN   Extensity        20.69   -2.44  -10.5%  -12.0%    N/A   493.6
NTOP   Net2Phone        25.89   -3.11  -10.7%   -9.8%  -42.9%    1.4B
MONE   MatrixOne        35.25   -4.38  -11.0%    8.0%    N/A     1.5B
LOUD   Loudeye           8.38   -1.06  -11.3%   -6.3%    N/A   310.0
EPRS   Eprise           14.25   -2.06  -12.6%  -12.0%    N/A   358.3
SONE   S1 Corp.         14.63   -2.13  -12.7%   -9.0%  -81.0%  807.3
LBRT   Liberate         28.69   -4.25  -12.9%   69.4%  -77.4%    2.6B
RNWK   RealNetworks     41.50   -6.38  -13.3%  -16.2%  -30.2%    6.5B
TIBX   Tibco Software   77.00  -12.81  -14.3%  -14.8%   52.9%   14.6B
CWLD   CrossWorlds      22.50   -3.75  -14.3%   40.6%    N/A   583.7
WEBT   WebTrends        35.00   -5.84  -14.3%   -7.4%  -12.5%  916.9
VIGN   Vignette         31.19   -5.25  -14.4%  -16.4%  -41.9%    7.2B
VMDC   VantageMed        1.38   -0.25  -15.4%  -21.4%    N/A    11.8
RHAT   Red Hat          20.13   -4.00  -16.6%  -11.8%  -80.7%    3.2B
FVCX   FVC.com           5.56   -1.13  -16.8%   10.6%  -51.8%   96.0
BLUE   Blue Martini     39.81   -8.19  -17.1%  -30.5%    N/A     2.7B
BWEB   BackWeb          13.75   -2.94  -17.6%  -19.4%  -67.0%  516.3
WAVO   WAVO              0.69   -0.16  -18.5%   15.8%  -82.0%   30.5
CLRN   Clarent          36.88   -8.50  -18.7%  -25.1%  -52.0%    1.2B
PKSI   Primus Knowledge 20.50   -5.00  -19.6%  -20.8%  -54.2%  367.3
NTGX   net.Genesis       6.38   -1.56  -19.7%  -41.0%    N/A   134.8
AVSR   Avistar           8.50   -2.13  -20.0%  -20.0%    N/A   214.3
PASW   PASW       

       2.50   -0.63  -20.0%  -14.9%  -55.5%   11.3
VOCL   VocalTec         11.94   -3.06  -20.4%  -28.7%  -27.8%  144.6
SSSW   SilverStream     24.50   -7.75  -24.0%  -18.0%  -79.2%  501.9
ALLR   Allaire           9.94  -11.69  -54.0%  -72.7%  -86.2%  270.8
---------------------------------------------------------------------
       Performance Software Ave.        -7.9%         

No mystery why server appliance vendor Cobalt Networks leads
this sector: Sun Microsystems announced this week that it would
by CBLT for $2 billion, a price that values shares at 43%
above Monday’s closing price of $41.13. MIND C.T.I., which
makes real-time billing and customer care software for
voice over IP service providers, continues to gain in the wake
of Q2 results announced in early September. Revenues doubled
to $3.6 million, while net income rose 115% to $879,000.
Allaire plummets after issuing Q3 earnings warning that
shocked some investors. Analysts expected a 7 cents per share
profit in Q3, but ALLR says it will instead post losses of
5 cents to 20 cents per share.


                                INTERNET SERVICES 

                        9/20   7-Day   7-Day  1-Month   YTD   Market
      Company          $Close $Change %Change %Change          Cap
                    
ILND   Interland         8.06   1.28   18.9%   15.2%    N/A    376.6
VRSN   VeriSign        194.00  21.00   12.1%   11.4%    2.9%    37.7B
INIT   Interliant       11.56   1.13   10.8%  -11.9%  -55.0%   553.1
CPTH   Critical Path    72.06   6.94   10.7%   29.7%  -22.7%     4.6B
IPRT   iPrint.com        3.50   0.25    7.7%   -0.9%    N/A    104.9
NETZ   Netzee            4.88   0.31    6.8%    0.6%  -70.3%   107.4
VCNT   Vicinity         12.00   0.69    6.1%  -14.3%    N/A    337.0
LFMN   Lifeminders      25.00   1.31    5.5%    9.0%  -56.2%   596.3
CTCH   CommTouch        20.38   1.06    5.5%   -6.3%  -57.5%   310.9
LIOX   Lionbridge        8.44   0.38    4.7%  -12.3%  -53.2%   230.5
CONV   Convergent        3.94   0.13    3.3%   -1.6%  -74.9%   116.5
EXDS   Exodus           62.50   1.25    2.0%   -2.7%   42.5%    26.0B
CAVN   Cavion Tech.      4.50   0.00    0.0%   -2.7%  -41.2%    22.4
HHNT   HeadHunter.NET    5.94  -0.06   -1.0%    N/A   -52.1%   110.4
EVOK   Evoke Comm.       7.91  -0.09   -1.2%  -23.8%    N/A    370.0
CLAI   Claimsnet.com     3.69  -0.06   -1.7%    5.4%  -62.7%    33.9
CRIO   Corio            10.03  -0.22   -2.1%    0.3%    N/A    486.4
USIX   USinternetworking 7.31  -0.19   -2.5%  -32.0%  -84.1%   708.3
DRTN   Data Return      22.38  -0.75   -3.2%   14.0%  -57.7%   795.5
ECRU   E-Cruiter.com     3.63  -0.13   -3.3%    N/A   -48.5%    27.9
MRBA   Marimba          14.63  -0.63   -4.1%   -9.0%  -67.9%   342.7
DIGX   Digex            60.38  -3.63   -5.7%  -29.0%  -11.1%     3.8B
WNET   WHEREVER.net      2.88  -0.19   -6.1%   -6.1%    N/A     71.1
RCOM   Register.com      8.50  -0.56   -6.2%  -41.4%    N/A    271.9
CHRD   Chordiant        10.38  -0.75   -6.7%  -19.8%    N/A    381.9
SKIL   SkillSoft        18.50  -1.50   -7.5%   23.8%    N/A    245.1
JPTR   Jupiter Comm.    16.75  -1.56   -8.5%  -32.0%  -43.9%   261.1
KANA   Kana Comm.       29.88  -2.88   -8.8%  -23.0%  -70.5%     2.8B
KEYN   Keynote Systems  25.06  -2.56   -9.3%  -16.1%  -65.6%   693.7
EGRT   Egreetings        1.19  -0.13   -9.5%   -2.5%  -88.1%    42.0
NAVI   NaviSite         37.69  -4.00   -9.6%  -12.9%  -23.7%     2.1B
IBAS   iBasis           18.23  -2.20  -10.8%    0.3%  -35.8%   621.6
SAPE   Sapient          42.06  -5.44  -11.4%  -21.7%  -39.6%     5.0B
MAIL   Mail.com          5.75  -0.78  -12.0%  -12.4%  -69.0%   343.6
HLTH   WebMD            13.19  -1.81  -12.1%   -0.5%  -64.4%     2.9B
EGAN   eGain             9.75  -1.38  -12.4%    6.1%  -73.9%   288.6
HOTJ   HotJobs.com      16.38  -2.50  -13.2%    0.4%  -62.1%   591.8
NTWO   N2H2              2.69  -0.44  -14.0%  -10.4%  -88.4%    60.4
SRCH   US 

SEARCH.com     1.50  -0.25  -14.3%   -4.0%  -79.8%    27.4
SVVS   Savvis Comm.      8.56  -1.44  -14.4%    8.7%    N/A    796.0
STMP   Stamps.com        5.38  -1.00  -15.7%   13.2%  -86.9%   264.0
FUSN   Fusion Networks   1.16  -0.22  -15.9%   19.3%    N/A     42.8
WQNI   WorldQuest        3.75  -0.75  -16.7%  -28.6%    N/A     23.9
LPSN   LivePerson        5.88  -1.18  -16.7%  -22.3%    N/A    173.1
EQIX   Equinix          10.38  -2.13  -17.0%  -20.2%    N/A    765.4
ITXC   ITXC Corp.       15.13  -3.31  -18.0%  -30.5%  -54.5%   582.8
MDLI   MedicaLogic       4.50  -1.00  -18.2%  -16.8%  -78.3%   248.6
ACRU   Accrue Software  16.25  -3.94  -19.5%  -14.5%  -69.6%   475.2
WEBX   WebEx            34.75  -9.81  -22.0%   -0.7%    N/A      1.3B
CRFH   Crayfish Co.      4.13  -1.19  -22.4%   -7.1%    N/A    209.9
BWAY   Breakaway Sol.   10.50  -4.25  -28.8%  -48.3%  -70.9%   472.7
---------------------------------------------------------------------
       Internet Services Ave.          -6.4%         

Web hosting services provider Interland went public on July 25,
closing at $8.94, and has since been on a roller-coaster ride,
falling as low as $6.50 on Sept. 8 before climbing 24% through
Wednesday’s trading. This week the company announced an expanded
U.S. distribution strategy. VeriSign, the former security company
moved to this sector after its purchase of ‘Net domain registrar
Network Solutions, joins the small number of companies to gain
in share price this year with a 12% surge this week. VRSN shot up
this week after company officials predicted it would be “the
Internet’s first utility.”

 
                             ADVERTISING/MARKETING 

                          9/20   7-Day   7-Day  1-Month   YTD   Market
       Company           $Close $Change %Change %Change          Cap   

APLN   @plan               7.25   1.38   23.4%   20.8%  -25.7%   82.0
FSHP   FreeShop.com        5.00   0.75   17.6%    8.8%  -89.5%   78.5
LNTY   L90                 8.38   0.47    5.9%   11.7%    N/A   187.3
DCLK   DoubleClick        40.25   2.25    5.9%    6.3%  -67.8%    4.9B
CBLT   Cobalt Group        4.38   0.22    5.3%  -27.1%  -52.8%   77.3
CSAV   coolsavings.com     2.69   0.06    2.4%  -14.0%    N/A   105.1
HPOL   Harris Interactive  4.63   0.00    0.0%   27.6%  -64.2%  149.4
AVEA   Avenue A            7.66  -0.09   -1.2%  -10.6%    N/A   444.6
NTRT   NetRatings         16.19  -0.31   -1.9%  -17.0%  -65.9%  525.9
DIGI   Digital Impact      7.75  -0.25   -3.1%  -18.4%  -84.3%  192.1
MMXI   Media Metrix       18.25  -0.75   -3.9%  -30.1%  -48.3%  362.6
VCLK   ValueClick          9.56  -0.81   -7.8%   -5.6%    N/A   267.8
TFSM   24/7 Media         11.81  -1.19   -9.1%  -11.7%  -78.7%  420.5
NTCR   NetCreations       10.13  -1.13  -10.0%  -47.1%  -76.7%  156.9
PRME   Prime Response      5.00  -0.63  -11.1%   -9.1%    N/A   103.4
NCNT   Netcentives         8.00  -1.25  -13.5%  -21.5%  -87.0%  340.9
ENGA   Engage              8.06  -1.72  -17.6%  -23.2%  -72.8%    1.4B
BFRE   Be Free             4.25  -0.94  -18.1%  -28.8%  -88.0%  277.1
MYPT   MyPoints.com        7.19  -4.56  -38.8%  -36.1%  -90.2%  211.2
MPLX   Mediaplex           5.06  -4.69  -48.1%  -34.1%  -91.8%  170.4
----------------------------------------------------------------------
       Advertising/Marketing Ave.        -6.2%         

Online consumer behavior research firm @plan dipped below $5 per share
on Sept. 11, and has since rebounded strongly. APLN leads this battered
sector for the week and for the year. Don’t bet the farm on a surge
by FreeShop.com: The direct marketing network rallies this week after
falling below $4 per share, but it’s down 11% since Tuesday. Mediaplex
issues Q3 revenue warning and gets downgraded by Credit Suisse First
Boston. Direct marketing firm MyPoints.com also falls on a Q3 warning,
but this one comes not from the company, but from Me

rrill Lynch.

                              CONSULTANTS/DESIGNERS

                          9/20   7-Day   7-Day  1-Month   YTD   Market
       Company           $Close Change  %Change %Change          Cap
                     
INFT  Inforte            40.31    2.88    7.7%    3.2%    N/A   499.9
DTAS  Digitas            17.50    0.38    2.2%    0.7%    N/A     1.0B
PRFT  Perficient         12.00    0.25    2.1%    N/A    -4.7%   72.9
GENI  GenesisIntermedia  15.25    0.25    1.7%    N/A   165.6%   98.6
RAZF  Razorfish          12.13   -0.13   -1.0%  -21.8%  -74.2%    1.2B
PXCM  Proxicom           20.50   -0.69   -3.2%  -31.4%  -66.6%    1.2B
XPDR  Xpedior             4.69   -0.19   -3.8%  -60.5%  -83.5%  236.9
MRCH  marchFIRST         18.44   -0.81   -4.2%  -14.5%  -65.2%    2.8B
OGNC  Organic             4.75   -0.25   -5.0%  -37.7%    N/A   417.8
CVGP  Convergent Group    4.19   -0.31   -6.9%  -40.7%    N/A   181.8
IIXL  iXL Enterprises     4.41   -0.34   -7.2%  -62.3%  -92.0%  333.6
SCNT  Scient Corp.       25.75   -2.44   -8.6%  -31.7%  -69.8%    1.9B
LNTE  Lante Corp.         6.38   -0.69   -9.7%  -42.0%    N/A   251.9
PECS  PEC Solutions       5.13   -0.75  -12.8%  -24.1%    N/A   114.1
MSPR  Mainspring          8.50   -1.25  -12.8%  -33.3%    N/A   159.8
IISX  Integrated Info.    5.50   -0.88  -13.7%  -15.4%    N/A   112.6
MMPT  Modem Media         5.75   -1.38  -19.3%  -51.3%  -83.5%  140.9
ACOM  AGENCY.COM         16.81   -4.31  -20.4%  -29.6%  -66.6%  598.6
VIAN  Viant               6.38   -1.84  -22.4%  -76.6%  -87.0%  305.7
LUMT  Luminant Worldwide  5.31   -1.75  -24.8%  -32.5%  -88.2%  143.9
----------------------------------------------------------------------
       Consultants/Designers Ave.        -8.1%         

Luminant Worldwide had been expecting a third-quarter profit. Investors
must have been too, because after the company warned it would instead
post a loss, LUMT shares were pounded by the market. Sensing a bargain,
investors bumped up shares of Viant on Sept. 11 after the stock hit
a new low in the days following (what else?) a Q3 revenue warning.
Their reward? A newer all-time low closing price of $6.31 by Thursday!
GenesisIntermedia.com continues its phenomenal impression of an
inanimate object. In 27 days of trading since Aug. 15, GENI has
closed at $15 per share an astounding 18 times.

                                 SPEED/BANDWIDTH 

                         9/20    7-Day   7-Day  1-Month   YTD    Market
        Company         $Close  $Change %Change %Change           Cap 

INKT  Inktomi           128.88   20.13   18.5%    6.7%   47.0%   14.7B
CFLO  CacheFlow         132.00   16.88   14.7%   38.9%    2.3%    5.2B
BRCM  Broadcom          242.38   23.88   10.9%  -10.2%   80.2%   53.8B
JNPR  Juniper Networks  220.06   21.44   10.8%   17.8%  293.2%   69.4B
AVCI  Avici Systems     112.06   10.44   10.3%  -18.7%   N/A      5.4B
WGAT  WorldGate          24.19    1.94    8.7%   29.9%  -48.5%  524.1
SONS  Sonus Networks    142.00   10.75    8.2%   -5.8%   N/A      8.7B
PKTR  Packeteer          47.50    3.50    8.0%   -3.4%  -32.3%    1.3B
NENG  Network Engines    36.38    2.50    7.4%   33.2%   N/A      1.2B
CSCO  Cisco Systems      63.13    1.81    3.0%   -6.0%   19.3%  443.4B
TERN  Terayon            43.50    1.13    2.7%  -13.2%   40.2%    2.7B
ATON  Alteon WebSystems 123.56    2.33    1.9%  -15.5%   42.6%    5.3B
IBEM  iBEAM Broadcasting  9.44   -0.19   -1.9%   16.2%    N/A     1.0B
FFIV  F5 Networks        42.94   -1.06   -2.4%  -14.1%  -61.9%  923.7
AKAM  Akamai             60.63   -2.69   -4.2%  -12.5%  -81.3%    6.5B
CAIS  CAIS Internet       6.69   -0.31   -4.5%  -29.1%  -80.9%  154.5
ATHM  At Home            15.38   -0.81   -5.0%    7.9%  -63.7%    6.2B
SCMR  Sycamore Networks 105.50   -7.19   -6.4%  -34.0%   4.0%    25.8B
INAP  InterNAP           29.94   -2.06   -6.4%   13.8%  -65.0%    4.4B
RSNT  Resona

te           30.19   -3.44  -10.2%  -23.6%    N/A   813.9
RDWR  Radware            28.13   -3.31  -10.5%  -17.1%  -34.0%  435.1
RAMP  Ramp Networks       4.84   -0.59  -10.9%  -14.8%  -67.8%  104.9
TUTS  Tut Systems        74.38  -10.63  -12.5%  -33.0%   40.4%    1.2B
HSAC  High Speed Access   4.31   -0.78  -15.3%  -28.1%  -75.2%  240.2
COVD  Covad              14.31   -3.25  -18.5%   -9.1%  -61.1%    2.2B
----------------------------------------------------------------------
       Speed/Bandwidth Ave.              -0.2%         

The top-performing sector of the year leads all other groups this
week. Inktomi takes the No. 1 slot thanks to its announced plans to
buy online broadcasting company FastForward Networks for $1.3 billion,
sending shares up 12% last Thursday. Shares rose another 5% on Wednesday
after Inktomi announced an initiative to deliver a set of integrated
search tools designed to allow Internet, corporate and wireless
customers to search across the Web, intranets and extranets, which should give
the company strong inroads into the enterprise market. This week’s
sector runner-up (and Inktomi competitor), CacheFlow, has gained 333%
since closing at $30.50 on April 17. CFLO beat street estimates for
Q3 in August (though it still posted a loss) and has been getting
good buzz in the press.

                             ISPs/ACCESS PROVIDERS

                         9/20   7-Day   7-Day  1-Month  YTD   Market
          Company       $Close $Change %Change %Change         Cap
                     
IZAP   ZapME!             2.00   0.19   10.3%  -15.8%  -76.5%   90.3
IIJI   Internet/Japan    39.63   1.44    3.8%   15.7%  -58.7%    1.8B
DSLN   DSL.net            4.44   0.16    3.6%  -49.2%  -68.9%  292.3
IGLD   Internet Gold      5.88   0.13    2.2%   -7.8%  -73.3%  108.3
PRGY   Prodigy            8.00   0.13    1.6%    3.2%  -58.2%  558.8
FSST   FASTNET            2.50   0.00    0.0%   23.1%    N/A    37.5
ATHY   AppliedTheory      7.06   0.00    0.0%   -9.6%  -74.2%  175.3
TRRA   Terra Networks    36.75  -0.81   -2.2%    9.5%  -32.0%   10.1B
IAWK   Iasiaworks        10.83  -0.36   -3.2%   -7.8%    N/A   425.5
LOAX   Log On America     3.00  -0.13   -4.0%  -20.7%  -85.0%   26.4
ELNK   EarthLink         10.19  -0.63   -5.8%    0.6%  -75.7%    1.3B
GEEK   Internet America   3.56  -0.25   -6.6%   -1.7%  -69.5%   34.6
IDTC   IDT Corp.         36.94  -2.69   -6.8%   -9.4%   98.1%    1.4B
FREE   Freeserve         39.13  -2.88   -6.8%   -2.2%  -56.9%    3.9B
BIZZ   Biznessonline.com  2.56  -0.22   -7.9%   -2.4%  -62.9%   24.2
PCNTF  Pacific Internet  12.75  -1.13   -8.1%    2.5%  -72.5%  161.2
PNVN   PNV                1.25  -0.13   -9.1%  -16.7%  -84.5%   19.9
DDDC   Deltathree.com     5.75  -0.66  -10.2%  -12.4%  -77.4%  165.7
KOREA  Korea Thrunet      6.88  -0.81  -10.6%  -13.4%  -89.7%  494.7
VNWI   VIA NET.WORKS     10.00  -1.25  -11.1%  -24.5%    N/A   596.8
QSCG   QS Comm.          16.75  -2.13  -11.3%  -17.8%    N/A   853.8
JWEB   Juno Online        5.25  -0.69  -11.6%    3.7%  -85.0%  204.1
RMII   RMI.Net            1.88  -0.25  -11.8%  -25.0%  -77.2%   41.1
ISLD   Digital Island    22.81  -3.19  -12.3%  -14.5%  -75.7%    1.6B
VOYN   Voyager.net        5.63  -0.94  -14.3%  -19.6%  -38.0%  178.1
HANA   Hanaro Telecom     3.94  -0.81  -17.1%  -26.7%    N/A     1.0B
GIGM   GigaMedia          8.63  -1.81  -17.4%   -6.8%    N/A   421.2
NZRO   NetZero            3.25  -0.69  -17.5%  -14.0%  -87.8%  340.7
TLCT   Telocity Delaware  3.44  -0.88  -20.3%  -16.7%    N/A   291.7
PSIX   PSINet            10.63  -5.25  -33.1%  -43.3%  -65.2%    2.0B
ZIPL   Ziplink            3.75  -1.88  -33.3%  -31.0%  -69.6%   48.7
NPLI   Netpliance         2.44  -1.56  -39.1%  -57.1%    N/A   147.3
---------------------------------------------------------------------
       ISP/Access Provider Ave.         -9.7%         

ZapMe! subsidiary r)Star Broadba

nd Networks snags a five-year pact
to install and manage a broadband network for Crown American Realty
Trust’s two dozen enclosed shopping malls in the U.S. Investors
in Web device vendor Netpliance are getting an eye-opener (and gouge)
as shares sink to the $2 mark. Since going public in March, NPLI
is down more than 90%. Faced with lagging sales of its I-Opener
Web device, the company last month slashed the product’s price to
$299 from $399.

Get the Free Newsletter!

Subscribe to our newsletter.

Subscribe to Daily Tech Insider for top news, trends & analysis

News Around the Web