Backsliding, But Just A Bit

NOTE: Beginning today, StockTracker Daily will be replaced on Fridays by
Internet StockTracker, a detailed report covering the previous week of
activity for Internet stocks.

Internet StockTracker divides more than 350 publicly traded ‘Net companies
into 12 different sectors (with a 13th coming soon). Data includes average
gains and losses for each Internet sector, as well as the performance of
individual ‘Net stocks over the past week, month and year to date.

Because of the lengthy download time required, we can’t publish the full
version of Internet StockTracker online. Instead, we will rotate sectors
each week in groups of four or six. However, you can get the full Internet
StockTracker delivered to you as a free weekly e-mail newsletter. Click here for more
details.

For more information about the Internet sectors visit the Internet Stock List and select an internet.com index.


The raw numbers are as follows: 136 gainers, 230 losers, and 13 companies treading
water. Those are the results of this week’s Internet stock market activity.
A disappointment after last week’s double-digit run-up across all sectors, but
not exactly a margin-call situation. And we all know by now what those are like.
As expected, many of the top gainers from last week ended up losing ground this
week because their advances were due more to shares bouncing off new lows than
any renewed investor interest. That means a lot of momentum players looking
for a quick score and then dumping shares back onto the market. Investors continue
to cast a wary eye toward the Federal Reserve, waiting to see if another interest-rate
hike is in the offing. Until we find out later this month, I expect the market
to remain somewhat unsettled and directionless. If this were a poker game, I’d
check.



























































PERFORMANCE BY SECTOR

   

Performance Software


3.3%


ISPs/Access Providers


3.1%


Security


1.5%


E-Commerce Enablers


1.0%


Speed/Bandwidth


-0.1%


Consultants/Designers


-0.9%


Internet Services


-2.3%


E-tailers


-2.5%


Content/Communities


-2.8%


Advertising/Marketing


-3.9%


Financial Services


-5.2%


Search/Portals


-7.1%




TOP 10 GAINERS













































































Symbol


Company


% Gain


Sector


ZIPL


Ziplink


74.5%


ISPs/Access Providers


BIZZ


Biznessonline.com


72.4%


ISPs/Access Providers


CHRD


Chordiant Software


61.5%


Internet Services


EMBT


Embarcadero


55.3%


Performance Software


IBAS


iBasis


49.7%


Internet Services


FVCX


FVC.com


46.2%


Performance Software


LNTE


Lante


43.5%


Consultants/Designers


ONEM


OneMain.com


40.6%


ISPs/Access Providers


ETIN


< font size="2">Etinuum


39.4%


Internet Services


SABA


Saba Software


39.3%


E-commerce Enablers


NTCR


NetCreations


39.3%


Advertising/Marketing

TOP 10 LOSERS




































































Symbol


Company


% Loss


Sector


SALN


Salon.com


-32.4%


Content/Communities


ITXC


ITXC


-29.9%


Internet Services


DRIV


Digital River


-28.7%


E-commerce Enablers


PCNTF


Pacific Internet


-24.3%


ISPs/Access Providers


MDLI


MedicaLogic


-24.0%


Internet Services


AVEA


Avenue A


-23.2%


Advertising/Marketing


QSFT


Quest Software


-23.1%


E-commerce Enablers


NBCI


NBC Internet


-23.0%


Content/Communities


AHWY


audiohighway.com


-22.9%


E-tailers


JWEB


Juno Online Services


-22.6%


ISPs/Access Providers




Now let’s turn to the weekly results within each of our 12 sectors….
































































































































































< TD VALIGN="TOP">

-9.38







     

SEARCH/PORTALS

       
   

Close


1 Week

 

% Price Change


Market

 

Symbol


Company


6/14/00


$ Change


1 Week


1 Month


YTD


Cap. (mm)


Float


SINA


SINA.com


$37.50


3.50


10.3%


-3.8%

 

1,494.7


4


GO


Go.co

m

$12.56


0.25


2.0%


-28.2%


-47.1%


566.6


12.2


LCOS


Lycos


$65.50


-0.38


-0.6%


-9.8%


-17.7%


7,231.5


77.3


YHOO


Yahoo!


$139.50


-5.00


-3.5%


2.9%


-35.5%


75,785.3


217.3


STRM


StarMedia Network


$19.56


-1.44


-6.8%


-4.6%


-51.2%


1,273.7


33.2


AOL


America Online


$52.44


-4.44


-7.8%


-9.3%


-30.2%


120,469.2


2251.4


LOOK


LookSmart


$17.56


-1.69


-8.8%


-9.9%


-35.0%


1,566.7


16.9


INSP


InfoSpace


$50.31


-5.44


-9.8%


-16.1%


-6.0%


11,546.6


117


GOTO


GoTo.com


$16.38


-2.13


-11.5%


-20.6%


-72.1%


803.3


17.7


CHINA


Chinadotcom


$22.75


-3.69


-13.9%


-26.3%


-42.1%


1,920.7


16.8


ASKJ


Ask Jeeves


$19.63


-3.19


-14.0%


-21.7%


-82.6%


699.2


17.8


BOUT


About.com


$35.44


-20.9%


-23.6%


-60.5%


628.1


10.6


Once again this sector finishes with the worst weekly average, although last
week’s cellar-dwelling performance (a 14.6% gain) was a bit easier to take.
Last week Chinese portal SINA.com and Disney property Go.com were the only two
companies in the group to fall in price. This week they’re the only two to advance,
though SINA lost all of its gains on Thursday after an Asia-based Yahoo executive
warned that short-term projections of Internet growth in China were overly optimistic.
Inktomi buys Go.com’s Ultraseek unit, which provides search and navigation software
for corporate intranets and extranets. After a late-May run-up following buyout
rumors, About.com has done an about-face.











































































































































































































































































































































































































































































































































     

CONTENT/COMMUNITIES

     
   

Close


1 Week

 

% Price Change


Market

 

Symbol


Company Name


6/14/00


Change


1 Week


1 Month


YTD


Cap. (mm)


Float


QKKA


Quokka Sports


$7.06


1.88


36.1%


43.0%


-46.2%


314.5

8.5


SWBD


Switchboard


$11.81


2.06


21.2%


8.6%

 

291.1


5.5


DTHK


DigitalThink


$29.88


5.00


20.1%


23.2%

 

983.9


4.4


ZDZ


ZDNet


$13.00


2.06


18.9%


2.5%


-38.1%


978.8


9.8


INFO


Infonautics


$4.75


0.75


18.8%


-16.9%


-32.2%


57.8


9.3


EWBX


EarthWeb


$15.81


1.81


12.9%


13.0%


-68.6%


166.6


6.8


MPPP


MP3.com


$18.88


2.00


11.9%


55.7%


-40.4%


1,283.0


21.1


CBDR


CareerBuilder


$2.91


0.28


10.7%


16.2%


-54.9%


69.2


5.7


ONES


OneSource Information


$6.94


0.63


9.9%


-14.6%


-48.4%


80.4


4.1


NETR


NetRadio


$2.88


0.19


7.0%


-2.1%


-65.2%


28.8


3.8


VDAT


Visual Data


$5.00


0.31


6.7%


-3.6%


-56.5%


42.4


6.3


LAUN


Launch Media

$9.38


0.56


6.4%


28.2%


-50.5%


126.6


8


HOMS


Homestore.com


$29.88


1.75


6.2%


-0.8%


-59.8%


2,425.6


46.3


HOOV


Hoover’s


$7.63


0.25


3.4%


3.0%


-12.9%


93.7


4.7


IMPV


ImproveNet


$3.81


0.13


3.4%


-4.7%

 

63.8


2.8


HCEN


HealthCentral.com


$4.13


0.00


0.0%


3.1%


-43.6%


93.7


10.7


LOIS


Loislaw.com


$6.25


0.00


0.0%


-17.4%


-84.0%


131.2


7.8


KNOT


Knot


$3.75


-0.06


-1.6%


-30.2%


-55.6%


54.7


3.5


EDGR


EDGAR Online


$3.69


-0.06


-1.7%


-32.9%


-50.0%


45.9


3.9


NTVN


Netivation.Com


$2.56


-0.06


-2.4%


-10.9%


-55.4%


27.9


8.2


HSTM


HealthStream


$5.03


-0.22


-4.2%


-29.4%

 

98.1


5


HGAT


HealthGate Data


$2.19


-0.13


-5.4%

-56.2%

 

39.0


0.9


STAD


Student Advantage


$6.69


-0.44


-6.1%


44.6%


-69.9%


239.1


8.9


TPN


TownPagesNet.com


$1.88


-0.12


-6.3%


-33.3%


-63.4%


18.0


3.2


IASIA


Asiacontent.com


$4.25


-0.31


-6.8%

   

145.9


5


INTM


internet.com


$18.63


-1.38


-6.9%


15.5%


-64.4%


467.3


9


TURF


iTurf


$3.63


-0.28


-7.2%


-24.2%


-70.9%


76.6


8.7


MLTX


Multex.com


$17.44


-1.50


-7.9%


-16.0%


-53.7%


528.3


20.3


SNOW


Snowball.com


$4.31


-0.38


-8.0%


-11.5%

 

162.0


6.3


VERT


VerticalNet


$38.63


-3.69


-8.7%


-15.6%


-52.9%


3,133.5


47.9


ILIF


ilife.com


$1.75


-0.19


-9.7%


-12.5%


-61.1%


24.5


4.6


SPLN


SportsLine.com


$15.00


-1.63


-9.8%


-5.5%


-70.1%


395.5


14.5


IVIL


iVillage


$6.97


-0.84


-10.8%


-22.6%


-65.6%


206.8


16.3


WOMN


Women.com Networks


$3.94


-0.52


-11.6%


-24.1%


-72.4%


184.1


15.9


TGLO


theglobe.com


$2.09


-0.28


-11.8%


-11.8%


-75.0%


63.9


16.8


TCTY


Talk City


$1.81


-0.25


-12.1%


-32.6%


-93.1%


45.3


11


TSCM


TheStreet.com


$6.31


-1.00


-13.7%


-10.6%


-67.1%


160.1


12.2


CNET


CNET Networks


$29.00


-5.63


-16.2%


-29.2%


-48.9%


2,488.5


56.6


PASA


quepasa.com


$1.94


-0.44


-18.4%


-27.9%


-84.7%


36.5


11.9


GNET


Go2Net


$41.13


-9.88


-19.4%


-8.5%


-52.7%


1,286.5


22.2


KOOP


drkoop.com


$1.94


-0.50


-20.5%


-22.5%


-83.7%


67.3


14.6


MKTW


MarketWatch.com


$22.25


-5.75


-20.5%


-11.0%


-39.1%


314.1


3.5


ARTD

Artistdirect


$3.38


-0.94


-21.7%


-24.0%

 

124.8


11.8


NBCI


NBC Internet


$17.13


-5.13


-23.0%


-24.3%


-77.8%


1,042.9


20.7


SALN


Salon.com


$1.44


-0.69


-32.4%


-53.1%


-71.2%


18.0


4.3


Online interactive sports content site Quokka Sports buys Golf.com, driving
up share prices like a Tiger Woods tee shot. Internet directory Switchboard
posts another strong week, this one on the back of a partnership deal involving
the yellow pages divisions of some top advertising agencies. Salon.com plummets
after announcing layoffs and 20% budget cut. Clearly the market thinks it’s
too late for SALN, which never should have gone public, in my opinion. NBC Internet
warns of wider-than-expected losses in Q2 due to falling advertising sales.
Such warnings are becoming commonplace among consumer-oriented Web sites, which
are offering banner ads at bargain prices due to heavy competition.






























































































































































































































































































































































































































































































       

E-TAILERS

     
   

Close


1 Week

 

% Price Change


Market

 

Symbol


Company Name


6/14/00


$ Change


1 Week


1 Month


YTD


Cap. (mm)


Float


HOMG


HomeGrocer.com


$6.09


1.03


20.4%


10.8%

 

781.5


56.4


ROOM


Hotel Reservations


$29.38


4.81


19.6%


33.5%

 

1,621.8


6.2


ALOY


Alloy Online


$14.44


2.00


16.1%


28.3%


-8.3%


212.2


6.9


DSCM


Drugstore.com


$8.75


1.19


15.7%


-2.8%


-75.8%


456.5

14.6


EFTD


FTD.COM


$2.97


0.34


13.1%


8.0%


-43.5%


140.4


6.3


BGST


BigStar Entertainment


$1.69


0.19


12.5%


-20.6%


-78.2%


17.1


3


TIXX


Tickets.com


$3.75


0.38


11.1%


7.1%


-73.8%


218.4


27.4


BFLY


Bluefly


$3.25


0.25


8.3%


-21.2%


-68.5%


16.0


3.5


BYND


Beyond.com


$2.06


0.13


6.5%


-4.3%


-73.6%


78.5


14.8

IPET


Pets.com


$2.25


0.13


5.9%


2.8%

 

66.6


7.5


SQST


SciQuest.com


$11.28


0.53


4.9%


-5.5%


-85.8%


320.2


13.6


CDNW


CDnow


$4.28


0.19


4.6%


6.2%


-56.7%


140.5


10.8


PLRX


PlanetRx.com


$2.63


0.09


3.7%


16.7%


-81.9%


135.9


21.2


TMCS


Ticketmaster Online


$19.13


0.63


3.4%


-5.3%


-50.3%


1,640.2


42


BUYX


BUY.COM


$5.25


0.13


2.4%


-24.3%

 

691.0


21.1


ASFD


Ashford.com


$3.16


0.03


1.0%


-19.9%


-71.3%


140.9


6.3


EGGS


Egghead.com


$3.34


0.03


0.9%


-23.8%


-79.3%


127.1


28.1


BNBN


Barnes & Noble.com


$8.56


0.00


0.0%


-13.3%


-39.7%


1,248.2


22.5


FASH


Fashionmall.com


$2.25


0.00


0.0%


-18.2%


-49.3%


16.9


3.7


LMIN


Lastminute.com


$12.25


-0.25


-2.0%


-12.5%

 

368.3


15.34


INSW


InsWeb


$2.94


-0.09


-3.1%


23.7%


-88.5%


103.2


9.5


PCLN


priceline.com


$43.19


-1.81


-4.0%


-20.1%


-8.9%


7,381.8


22.2


CTIX


Cheap Tickets


$14.56


-0.75


-4.9%


16.5%


6.4%


352.5


9.4


COOL


Cyberian Outpost


$4.75


-0.25


-5.0%


-8.4%


-52.2%


135.3


14


FATB


Fatbrain.com


$8.19


-0.56

-6.4

%


36.5%


-67.3%


106.1


5.4


ESTM


E-Stamp


$2.75


-0.25


-8.3%


-26.7%


-87.6%


107.7


24.7


VUSA


Value America


$1.59


-0.16


-8.9%


-22.7%


-68.5%


72.4


6.4


AMZN


Amazon.com


$46.44


-5.38


-10.4%


-21.4%


-39.0%


16,335.5


137.2


EMUS


EMusic.com


$2.69


-0.31


-10.4%


-12.2%


-73.8%


115.2


27.4


EBKR


Ebookers.com


$13.00


-1.63


-11.1%


-5.5%


-24.9%


221.3


5.3


AMEN


Crosswalk.com


$2.25


-0.31


-12.2%


-25.0%


-56.1%


17.3


5.4


ETYS


eToys


$5.88


-0.84


-12.6%


-6.0%


-77.6%


714.2


42.6


PPOD


Peapod


$2.34


-0.34


-12.8%


-20.2%


-72.8%


42.1


8.3


EXPE


Expedia


$18.75


-2.75


-12.8%


-3.8%


-46.4%


831.2


5.8


SKDS


SmarterKids.com


$1.63


-0.25


-13.3%


-35.0%

-77.6%


33.3


9.8


HITS


Musicmaker.com


$1.94


-0.31


-13.9%


-13.9%


-67.0%


64.2


12.9


EBAY


eBay


$62.75


-12.88


-17.0%


-7.0%


0.2%


16,469.7


70.8


ADBL


Audible


$4.56


-0.94


-17.0%


-29.8%


-69.6%


124.9


9.9


GDEN


Garden.com


$2.75


-0.75


-21.4%


-42.1%


-68.4%


48.5


5.5


VSHP


VitaminShoppe.com


$2.14


-0.61


-22.2%


-22.1%


-76.5%


43.6


4.5


AHWY


audiohighway.com


$2.31


-0.69


-22.9%


12.1%


-73.0%


14.8


5.3


HomeGrocer.com slowly seems to be coming off late-May lows, but it’s still
down more than 50% from its post-IPO highs of March. Another week like this
and Hotel Reservations Network will usurp Fatbrain.com as the company in this
sector with the highest monthly gain. At first I thought the headline said,
“Alloy Online and PocketCard Team Up To Offer Teens Smart Way To Pick Pockets.”
Instead, it said …”To Offer Teens Smart Way To Pay;PocketCard’s Teen Visa
debit card…” I think ALOY shares would have soared even higher than 16% if
they had used my idea. audiohighway.com takes that long, well-traveled road
from the penthouse to the basement, giving back most of last week’s gains.



























































































































































































     

FINANCIAL SERVICES

     
   

Close


1 Week

 

% Price Change


Market

 

Symbol


Company


6/14/00


$ Change


1 Week


1 Month


YTD


Cap. (mm)


Float


TREE


LendingTree


$6.75


1.25


22.7%


-10.0%

 

121.7


3.7


NTBK


[email protected]


$14.00


0.31


2.3%


30.2%


-24.3%


419.7


24.6


WITC


Wit Soundview Group


$9.00


0.00


0.0%


-13.3%


-47.1%


805.0


51


LINE


onlinetradingcom


$5.94


0.00


0.0%


32.0%


-45.4%


68.1


2.3


EELN


E-LOAN


$5.66


-0.09


-1.6%


9.7%


-65.2%


238.2


10.5


DIR


DLJdirect


$8.94


-0.25

-2.7

%


-13.9%


-34.1%


917.4


15.4


CMGI


CMGI


$56.00


-3.25


-5.5%


-13.2%


-59.6%


15,671.3


195.9


AMTD


Ameritrade Holding


$12.50


-0.81


-6.1%


-17.7%


-42.4%


2,183.5


42.7


ECMV


E Com Ventures


$2.91


-0.22


-7.0%


-19.8%


-13.9%


28.5


2.8


NXCD


NextCard


$10.38


-0.94


-8.3%


-14.0%


-64.1%


547.9


20.6


EGRP


E*TRADE Group


$16.63


-2.63


-13.6%


-19.2%


-36.4%


4,849.7


160.4


WEBS


Web Street


$2.34


-0.41


-14.8%


-25.0%


-81.1%


60.2


10.3


MDCM


Mortgage.com


$1.81


-0.41


-18.3%


9.5%


-68.8%


80.3


9.3


ICGE


Internet Capital Group


$31.47


-7.59


-19.4%


-11.5%


-81.5%


8,327.2


169.4


After eking out a six-cent gain last week, Lending Tree shoots to the sector
top, with no other tickers in sight. No catalyst is apparent. A strong Q3 report
fails to ignite CMGI shares, which rose only briefly in the day after Tuesday’s
earnings release. CMGI reported $226 million in revenue and a net loss of $1.53
per share, well below the $1.83 per share expected by Wall Street. But CMGI
is still better off than fellow Internet incubator Internet Capital Group, which
once had a market cap comparible to CMGI’s. Online brokers are seeing their
ratings cut by analysts due to presumed lower trading volume, but AmeriTrade
said Thursday that trading levels have recovered this month after dropping off
in May.


























































































































































































































































































































































































































































































































































































































































     

E-COMMERCE ENABLERS

     
   

Close


1 Week

 

% Price Change


Market

 

Symbol


Company Name


6/14/00


$ Change


1 Week


1 Month


YTD


Cap. (mm)


Float


SABA


Saba Software


$23.25


6.56


39.3%


36.8%

 

1,013.4


4


APNT


AppNet


$36.50


8.56


30.6%


73.3%


-16.6%


1,239.0


21.7


FAIM


FairMarket


$10.00


2.13


27.0%


20.3%

 

281.4


5


BBSW


Broadbase Software


$31.44


6.31


25.1%


82.9%


-44.1%


1,462.3


29.3


STCS


Software Technologies


$30.00


5.13


20.6%


36.4%

 

2,020.2


4


AGIL


Agile Software


$55.25


9.19


19.9%


19.5%


-49.1%


2,550.7


24.9


ARTG


Art Technology Group


$74.81


11.44


18.0%


50.4%


16.8%


4,977.2


34.6


ONVI


Onvia.com


$8.63


1.31


17.9%


4.5%

 

694.5


8


XCAR


XCare.net


$7.38


1.00


15.7%


18.0%

 

119.8


5


PPRO


PurchasePro.com


$36.81


4.19


12.8%


40.2%


-73.2%


1,166.1


20.3


OMKT


Open Market


$17.50


1.94


12.4%


53.8%


-61.2%


809.7


37.9


SVNX


724 Solutions


$58.38


5.75


10.9%


21.5%

 

2,133.7


6


LQID


Liquid Audio


$10.13


0.88


9.5%


-1.2%


-61.4%


223.4


14.3


CLIC


Calico Commerce


$15.94


1.38


9.4%


-9.9%

-69.9%


535.0


4


PCOR


pcOrder.com


$9.13


0.75


9.0%


-23.2%


-82.1%


153.5


4.2


PRVW


Preview Systems


$13.00


1.00


8.3%


-7.1%


-80.0%


220.0


10.2


SNHK


Sunhawk.com


$17.63


1.25


7.6%


20.5%

 

53.0


1.5


NETP


Net Perceptions


$19.13


1.13


6.3%


-2.2%


-54.5%


509.7


16.3


PFSW


PFSweb


$7.25


0.28


4.0%


-17.7%


-80.7%

129.6


3.1


IMPV


ImproveNet

$3.81


0.13


3.4%


-4.7%

 

63.8


2.8


CMRC


Commerce One


$52.25


1.63


3.2%


6.1%


-46.8%


8,132.6


121.4


CYCH


CyberCash


$6.56


0.19


2.9%


-10.3%


-29.1%


162.7


13.9


SLTC


Selectica


$59.00


1.38


2.4%


22.9%

 

2,038.8


4


INTW


InterWorld


$17.81


0.38


2.2%


13.5%


-79.1%


503.3


12.2


BRNC


Braun Consulting


$22.88


0.25

1.1%


13.0%


-68.0%


456.6


8.6


PRSW


Persistence Software


$17.63


0.19


1.1%


-2.1%


-21.7%


343.9


8.2


HCOM


HomeCom


$1.13


0.00


0.0%


-29.4%


-64.7%


9.3


4.5


ITRA


Intraware


$16.00


0.00


0.0%


-5.9%


-80.0%


416.8


16.7


PRTS


PartsBase.com


$7.13


0.00


0.0%


37.3%

 

105.5


3.5


CORI


Corillian


< font size="2">$18.00


-0.13


-0.7%


-12.7%

 

531.5


4


ASWX


Active Software


$60.38


-1.00


-1.6%


71.0%


-34.4%


1,558.2


14.2


ORCC


Online Resources


$7.00


-0.25


-3.4%


-23.3%


-57.9%


83.0


5.8


NEOF


Neoforma.com


$7.50


-0.31


-4.0%


-24.1%

 

518.2


7


USIT


U.S. Interactive


$14.00


-0.63


-4.3%


-3.0%


-67.4%


371.3


15.4


WEBM


webMethods


$139.56


-6.44

-4.4%


35.5%

 

4,203.5


4.1


EPAY


Bottomline Technologies


$33.13


-1.63


-4.7%


-4.0%


-8.0%


360.0


7


EPNY


E.piphany


$94.94


-5.06


-5.1%


27.8%


-57.5%


4,196.2


30.5


CYBS


CyberSource


$16.94


-0.94


-5.2%


-5.6%


-67.3%


439.2


11.7


DGIN


Digital Insight


$40.06


-2.75


-6.4%


-11.0%


10.1%


931.7


12.6


CYSV


Cysive


$27.94


-2.38


-7.8%


-7.3%


-22.5%


774.4


11.4


ARBA


Ariba


$74.13


-6.63


-8.2%


3.7%


-16.5%


17,478.9


132


BVSN


BroadVision


$48.44


-4.44


-8.4%


0.1%


-14.6%


12,104.7


152.4


ROWE


Rowecom


$6.63


-0.69


-9.4%


-26.4%


-85.4%


68.5


3.1


FIRE


FirePond


$18.75


-2.25


-10.7%


-3.2%

 

614.1


5


BTBC


b2bstores.com


$3.44


-0.44


-11.3%


-29.9%

 

29.6


4


TANN


Tanning Technology


$15.88


-2.13


-11.8%


5.0%


-73.1%


328.4


4.6


ABTL


Autobytel.com


$7.19


-1.00


-12.2%


8.5%


-52.7%


145.3


8.9


ELCO


Elcom International


$6.06


-0.84


-12.2%


-4.9%


-82.2%


186.2


20


QUOT


Quotesmith.com


$2.44


-0.34


-12.4%


-29.1%


-78.6%


46.9


7.9


ITWO


i2 Technologies


$117.13


-21.13


-15.3%


-1.5%


20.1%


18,698.2


71.8


AWEB


Autoweb.com

$2.53


-0.47


-15.6%


-29.0%


-76.7%


74.5


7.9


OPUS


Opus360


$4.13


-0.88


-17.5%


-14.3%

 

206.6


7.7


RETK


Retek


$20.63


-5.13


-19.9%


-2.1%


-72.6%


968.7


5.2


QSFT


Quest Software


$42.69


-12.81


-23.1%


2.1%


-16.3%


3,656.7


19.7


DRIV


Digital River


$10.25


-4.13


-28.7%


-42.7%


-69.2%


223.9


16.2


Sector leader S

aba Software sneaks onto the list of top 10 gainers, tying with
NetCreations for the last slot. Saba, which sells learning infrastructure software
for corporate training needs, went public in early April, immediately nosediving.
It rallied through the rest of themonth before hitting bottom at $13.50 on
May 26. Since then, SABA is up 72%. AppNet Systems is up 73% in the past month,
fifth-best among all Internet companies in that time frame. APNT was hit hard
in March, tumbling to as low as 60% for the year by late April. Marketing automation
application seller Broadbase Software is one of the handful of companies topping
APNT for the month, with an 83% gain. E-commerce services provider Digital River
gets hammered for Q2 earnings warning.


























































































































































       

SECURITY

       
   

Close


1 Week

 

% Price Change


Market

 

Symbol


Company


6/14/00


$ Change


1 Week


1 Month


YTD


Cap. (mm)


Float


VONE


V-ONE


$4.88


0.81


20.0%


18.2%


-17.0%


100.6


11.6


PILT


Pilot Network Services


$12.94

1.56
< /TD>


13.7%


-7.4%


-46.1%


191.7


9.8


ENTU


Entrust


$59.69


1.81


3.1%


13.0%


-0.4%


3,198.2


11.3


AXNT


AXENT


$21.00


0.00


0.0%


5.7%


0.0%


604.9


26.5


WGRD


WatchGuard


$45.25


0.00


0.0%


22.3%


49.6%


1,034.7


11.2


LTNX


Litronic


$8.44


-0.06


-0.7%


6.7%


5.5%


83.4


5.5


CHKP


Check Point Software


$217.38


-3.63

-1.6%


22.2%


118.7%


16,238.3


52.2


NSSI


Network-1 Security


$6.00


-0.13


-2.0%


-23.2%


-44.5%


36.9


2.6


ITRU


InterTrust


$21.88


-0.88


-3.8%


2.3%


-62.8%


1,789.7


56.5


RSAS


RSA Security


$58.81


-3.38


-5.4%


3.4%


-24.1%


2,322.6


30.4


ISSX


ISS Group


$77.50


-5.31


-6.4%


-16.2%


8.9%


3,244.7


19.3


With VeriSign relocated to the Internet Services sector after its purchase
of Network Solutions, there’s only one giant in this group – Check Point Software.
The same Check Point Software that is the leading gainer this year (119%) among
the 50 companies on internet.com’s Internet Stock Index, and one of only four
‘Net tickers to post triple-digit gains so far in 2000. This week, though, belongs
to the small-cappers and acquisition

bait. Last week’s big gainer, WatchGuard
(up 64%), manages to hang on to its advance. No big losers this week, and only
three tickers in the red in the past month for what was the hottest sector in
the early part of the year.

For more information about the Internet sectors visit the Internet Stock List and select an internet.com index.

News Around the Web