Internet Stock List (R – Z)

















































































































































































































































































































































































































































































































































































Company Latest Quote IPO Date Lead Underwriter Offered Shares Offer Price Stock Chart Latest filing
RADWARE RDWR 9/30/99 Salomon Smith Barney 3.5 million $18
View Chart

View Filing
Ramp Networks RAMP 6/22/99 BancBoston Robertson Stephens 4 million $11
View Chart

View Filing
Razorfish RAZF4/27/99 Credit Suisse First Boston 3 million $16
View Chart

View Filing
RealNetworks RNWK 11/21/97 Goldman, Sachs 3 million $12.50
View Chart

View Filing
Red Hat RHAT 8/11/99 Goldman, Sachs 6.0 million $14
View Chart

View Filing
Rhythms
NetConnections
RTHM 4/7/99 Merrill Lynch 9.375 million $21
View Chart

View Filing
RMI.NET RMII 10/1/96 Neidiger/Tucker/Bruner 1.365 million $3.50
View Chart

View Filing
Rogue Wave Software RWAV 11/22/96Hambrecht & Quist 2.45 million $12
View Chart

View Filing
RoweCom ROWE 3/9/99 J.P. Morgan 3.1 million $16
View Chart

View Filing

RSA Security
RSAS 12/14/94 BT Alex.Brown2.2 million $16
View Chart

View Filing
Sagent Technology SGNT 4/14/99 Donaldson Lufkin Jenrette5 million $9
View Chart

View Filing
Salon.com SALN 6/22/99 W.R. Hambrecht & Company 2.5 million $10.50
View Chart

View Filing
Scient SCNT 5/14/99 Morgan Stanley Dean Witter 3 million $20
View Chart

View Filing
Security First Technologies SONE 5/23/96 Friedman Billings Ramsey 2.44 million $20
View Chart

View Filing
ShopNow.com SPNW 9/29/99 Dain Rauscher Wessels 7.25 million $12
View Chart

View Filing
Silknet Software SILK 5/5/99 Credit Suisse First Boston 3 million $15
View Chart

View Filing
SilverStream Software SSSW 8/13/99 Morgan Stanley Dean Witter 3.0 million $16
View Chart

View Filing
Software.com SWCM 6/24/99 Credit Suisse First Boston 6 million $15
View Chart

View Filing
Splitrock Services SPLT 8/3/99 Bear, Stearns & Co. 9.0 million $10
View Chart

View Filing
SportsLine USASPLN 11/13/97 Robertson Stephens 3.5 million $8
View Chart

View Filing
Spyglass SPYG 6/27/95 BT Alex. Brown 2 million $17
View Chart

View Filing
Stamps.com STMP 6/25/99 BancBoston Robertson Stephens 5 million $11
View Chart

View Filing
StarMedia Network STRM 5/26/99 Goldman Sachs 7 million $15
View Chart

View Filing
Streamline.com SLNE 6/17/99 Banc of America Securities LLC 4.5 million $10
View Chart

View Filing
Student Advantage STAD 6/14/99 BancBoston Robertson Stephens 6 million $8
View Chart

View Filing
Talk City TCTY 7/20/99 Lehman Brothers 5 million $12
View Chart

View Filing
Tanning Technology TANN 7/23/99 Credit Suisse First Boston 4.0 million $15
View Chart

View Filing
Telemate.Net Software TMNT 9/29/99 SoundView Technology Group 3.5 million $14
View Chart

View Filing
Terayon Communication Systems TERN8/18/98 BT Alex. Brown3 million $13
View Chart

View Filing
theglobe.com TGLO 11/13/98 Bear Stearns 3.1 million $9
View Chart

View Filing
TheStreet.com TSCM 5/11/99 Goldman Sachs 5.5 million $19
View Chart

View Filing
THINK New Ideas THNK 11/26/96 Commonwealth Associates 2.15 million $7
View Chart

View Filing
TIBCO Software TIBX 7/14/99 Goldman Sachs 7.3 million $15
View Chart

View Filing
Ticketmaster Online-CitySearch TMCS 12/3/98 NationsBanc 7 million $14
View Chart

View Filing
Town Pages Net.com TPN 4/30/99 Dirks & Company 2.2 million $10
View Chart

View Filing
Tumbleweed Communications TMWD 8/6/99 Credit Suisse First Boston 4.0 million $12
View Chart

View Filing
Tut Systems TUTS 1/29/99 Lehman Brothers2.5 million $18
View Chart

View Filing
uBid UBID 12/4/98 Merrill Lynch 1.58 million $15
View Chart

View Filing
U.S. Interactive USIT 8/6/99 BT Alex. Brown 4.615 million $10
View Chart

View Filing
USinternetworking USIX 4/9/99 Credit Suisse First Boston 6 million $21
View Chart

View Filing
US SEARCH Corp.com SRCH 6/25/99 Bear Stearns 6 million $8
View Chart

View Filing
USWeb/CKS USWB 12/5/97Hambrecht & Quist 3 million $7.50
View Chart

View Filing
Value America VUSA 4/8/99 BancBoston Robertson Stephens 5.5 million $23
View Chart

View Filing
Verio VRIO5/12/98 Salomon Smith Barney 5.5 million $23
View Chart

View Filing
VeriSign VRSN 1/30/98 Morgan Stanley 3 million$14
View Chart

View Filing
VerticalNet VERT 2/11/99 Lehman Brothers 3.5 million $16
View Chart

View Filing
Viant VIAN 6/14/99 Goldman Sachs 3 million $16
View Chart

View Filing
Vignette VIGN 2/19/99 Morgan Stanley 4 million $19
View Chart

View Filing
Visual Data VDAT 7/30/97 Noble International Investments1 million $6
View Chart

View Filing
VocalTec VOCL 2/7/96 Hambrecht & Quist 2.5 million $19
View Chart

View Filing
V-ONE VONE 10/24/96 Piper Jaffrey 3 million $5
View Chart

View Filing
Voxware VOXW 10/30/96 Montgomery Securities 2.7million$7.50
View Chart

View Filing
Voyager.net VOYN 7/21/99 Donaldson, Lufkin & Jenrette Securities 9 million $15
View Chart

View Filing
WebTrends WEBT 2/19/99 Dain Rauscher Wessels 3.5 million $13
View Chart

View Filing
White Pine Software WPNE 10/11/96 Cowen & Company 3 million$9 View Chart
View Filing
Wink Communications WINK 8/20/99 Donaldson, Lufkin & Jenrette Securities 4.2 million $16
View Chart

View Filing
Wit Capital Group WITC 6/4/99 Bear Stearns 7.6 million $9
View Chart

View Filing
WorldGate Communications WGAT4/15/99 Gerard Klauer Mattison5 million $21
View Chart

View Filing
Xoom.com XMCM 12/9/98 Bear Stearns 4 million $14
View Chart

View Filing
yesmail.com YESM 9/23/99 Deutsche Bank AG London 3.4 million $11
View Chart

View Filing
Yahoo! YHOO 4/12/96 Goldman, Sachs2.6 million $13
View Chart

View Filing
ZDNet Group ZDZ 3/31/99 Goldman, Sachs 10 million $19
View Chart

View Filing
ZipLink ZIPL 5/26/99 Jefferies & Company 3.5 million $14 View Chart
View Filing

News Around the Web