ISDEX dropped 1.4% the past week but compare that against a year to date 79% run for ISDEX. This leading barometer of Internet stocks just added Prodigy (NASDAQ:PRGY) to replace the merged N2K, which joined CDnow (NASDAQ:CDNW) in a game of musical chairs. The duet will focus on music downloads. A little late to that party with MP3 ruling the Web.
24/7 (NASDAQ:TFSM) led ISDEX gainers with 65% pop since March 16 thanks to a deal it inked with NBC to create Web ads for NBC’s owned stations in major U.S. markets and up to 100 affiliates. NBC also buys a stake in TFSM, undisclosed.
Let’s go to the overall ISDEX numbers:
ISDEX ® | 23-Mar-99 | % change | Point change | % change | |
The Internet Stock Index | close | from | from | from | |
www.isdex.com | 16-Mar-99 | 16-Mar-99 | 31-Dec-98 | ||
or 1999 IPO | |||||
ISDEX | 511.79 | -1.4% | -7.07 | 78.5% | |
NASDAQ | 2,322.84 | -4.8% | -116.43 | 5.9% | |
DJIA | 9,671.83 | -2.6% | -258.64 | 5.3% | |
24/7 Media | TFSM | $46.25 | 65% | $18.25 | 65% |
Egghead.com | EGGS | $20.25 | 29% | $4.50 | -3% |
Doubleclick | DCLK | $167.00 | 28% | $36.50 | 275% |
Broadcast.com | BCST | $112.00 | 24% | $21.50 | 193% |
@Home Network | ATHM | $138.00 | 15% | $18.50 | 86% |
America Online | AOL | $121.00 | 15% | $16.06 | 56% |
Excite | XCIT | $122.00 | 14% | $15.00 | 190% |
Go2Net | GNET | $138.38 | 10% | $12.38 | 682% |
Xoom.com | XMCM | $70.00 | 10% | $6.25 | 112% |
Exodus | EXDS | $124.75 | 7% | $8.50 | 94% |
Netscape | NSCP | $97.63 | 4% | $3.56 | 61% |
Broadvision | BVSN | $62.88 | 3% | $1.88 | 96% |
RealNetworks | RNWK | $118.00 | 3% | $3.00 | 229% |
USWeb | USWB | $42.13 | 0% | $0.06 | 60% |
Infospace.com | INSP | $77.00 | 0% | $0.00 | 102% |
CDnow | CDNW | $17.63 | -1% | -$0.19 | -2% |
E*TRADE | EGRP | $56.25 | -1% | -$0.63 | 140% |
Security Dynamics | SDTI | $16.25 | -2% | -$0.25 | -29% |
Infoseek | SEEK | $79.00 | -2% | -$1.88 | 60% |
CNET | CNET | $94.50 | -3% | -$2.44 | 267% |
Prodigy | PRGY | $37.13 | -4% | -$1.38 | 148% |
Concentric | CNCX | $56.56 | -4% | -$2.13 | 70% |
Open Market | OMKT | $13.00 | -4% | -$0.56 | 11% |
VocalTec | VOCLF | $10.69 | -5% | -$0.56 | -5% |
Cisco | CSCO | $100.31 | -5% | -$5.69 | 8% |
PSINet | PSIX | $38.38 | -6% | -$2.38 | 84% |
Beyond.com | BYND | $22.81 | -6% | -$1.56 | 10% |
Verio | VRIO | $45.50 | -7% | -$3.19 | 103% |
ISS Group | ISSX | $78.13 | -7% | -$6.00 | 42% |
Verisign | VRSN | $115.50 | -7% | -$9.00 | 95% |
eBay | EBAY | $146.38 | -7% | -$11.44 | 82% |
Inktomi | INKT | $70.00 | -7% | -$5.50 | 8% |
Broadcom | BRCM | $58.75 | -7% | -$4.63 | -3% |
CyberCash | CYCH | $14.69 | -8% | -$1.31 | -2% |
CMG Info | CMGI | $164.00 | -9% | -$16.75 | 208% |
Axent | AXNT | $30.44 | -9% | -$3.19 | 0% |
Mindspring | MSPG | $89.00 | -10% | -$9.44 | 46% |
Amazon.Com | AMZN | $119.38 | -11% | -$14.44 | 11% |
Cyberian Outpost | COOL | $19.06 | -11% | -$2.31 | -31% |
Yahoo! | YHOO | $155.50 | -11% | -$19.38 | 31% |
Network Solutions | NSOL | $231.56 | -12% | -$30.44 | 77% |
GeoCities | GCTY | $99.00 | -12% | -$13.38 | 194% |
Onsale | ONSL | $34.50 | -12% | -$4.88 | -14% |
Earthlink Network | ELNK | $63.88 | -13% | -$9.41 | 12% |
Security First Technologies | SONE | $59.63 | -13% | -$8.88 | 95% |
CheckPoint Software | CHKPF | $37.13 | -14% | -$5.94 | -19% |
Sportsline USA | SPLN | $47.00 | -16% | -$9.00 | 202% |
Lycos | LCOS | $86.50 | -18% | -$19.00 | 56% |
Preview Travel | PTVL | $17.50 | -23% | -$5.13 | -5% |
Network Associates | NETA | $29.69 | -30% | -$12.50 | -55% |
News behind the moves:
Sign up now to attend my conference at Spring Internet World in Los Angeles. Capital Connections and Startup Live! Venture Showcase, both Thursday April 15. See events.internet.com now.
Accolades for Internet Stock Report:
"Fresh and provocative" -CBS
Marketwatch, who named
Steve Harmon one of the top Internet stock analysts and only independent
one honored
"I am a huge fan of Steve Harmon’s analysis"
-Kleiner Perkins’ John Doerr