Earnings Storm Passes, But The Sun Isn’t Shining Yet

NOTE: Friday’s StockTracker Daily column now features internet.com’s free e-mail newsletter, Internet StockTracker, which covers the weekly performances of more than 400 Internet stocks across 13 sectors. If you would like this newsletter delivered to your e-mail each Friday, you can sign up here.

The freefall in Internet stocks that accompanied the release of Q2 earnings reports over the past several weeks appears to have ended, but that doesn’t mean ‘Net tickers are poised for a comeback.

The fact is that the vast majority of Internet companies reported losses in the recent quarter; not exactly
the foundation upon which to build a rally. Also, though investor fears of interest-rate hikes may have eased, they certainly have not dissipated.

Finally, it’s August, which means much of Wall Street is in the Hamptons, Europe or Martha’s Vineyard. While there may be a bit of back and forth in the remaining days of August, look for ‘Net tickers to be pretty much where they are now come Labor Day. Best bets for advances are the infrastructure players (Speed/Bandwidth posted the only strong week), wireless companies and the Security sector, which has shown more stability than all other groups in the year to date.

PERFORMANCE BY SECTOR
                          Ave. 7-Day
                           % Change

Speed/Bandwidth              +9.1%
Performance Software         +4.3% 
Security                     +2.5%
Advertising/Marketing        -0.3% 
Content/Communities          -0.8%
ISPs/Access Providers        -1.1%
Search/Portals               -1.2%  
Internet Services            -1.2%
E-commerce Enablers          -1.2%
E-tailers                    -2.3%
Wireless                     -2.5%
Consultants/Designers        -3.4%
Financial Services           -3.6%

 
TOP 10 GAINERS                 7-Day % Gain         Category

PNVN   PNV                       52.3%          ISPs/Access Providers
SWCM   Software.com              44.8%          Performance Software
EPAY   Bottomline                44.6%          E-Commerce Enablers
PKSI   Primus Knowledge          41.0%          Performance Software
RAMP   Ramp Networks             39.5%          Speed/Bandwidth
SNOW   Snowball.com              39.4%          Content/Communities
GDEN   Garden.com                37.9%          E-tailers
NTGX   net.Genesis               37.5%          Performance Software
ETIN   Etinuum                   32.0%          Internet Services
JNPR   Juniper Networks          30.5%          Speed/Bandwidth

TOP 10 LOSERS                  7-Day % Loss         Category
 
LOAX   Log On America           -28.4%          ISPs/Access Providers
WBSN   Websense                 -28.3%          Performance Software
HSTM   HealthStream             -26.8%          Content/Communities
IPET   Pets.com                 -26.1%          E-tailers
PFSW   PFSweb                   -26.0%          E-Commerce Enablers
KOOP   drkoop.com               -25.7%          Content/Communities
DTHK   DigitalThink             -25.7%          Content/Communities
DRTN   Data Return              -24.6%          Internet Services
ITRA   Intraware                -24.6%          E-Commerce Enablers
VATA   Versata                  -23.2%          Performance Software
 
********************************************************************

                          WIRELESS PRODUCTS/SERVICES

                       8/9    7-Day   7-Day  1-Month   YTD    Market
       Company       $Close  $Change %Change %Change           Cap
                      
HAND  Handspring      35.31    5.75   19.5%   21.2%    N/A      4.4B
PHCM  Phone.com       91.13    9.88   12.2%   19.0%  -21.6%     7.2B
PRTH  Parthus         28.00    1.38    5.2%    6.2%    N/A      1.4B
MCOM  Metricom        34.19    1.44    4.4%   22.9%  -56.6%     1.0B
INSP  InfoSpace       31.38   -0.06   -0.2%

  -32.0%  -41.5%     7.2B
VYYO  Vyyo            26.25   -0.25   -0.9%  -30.9%    N/A    934.8
SVNX  724 Solutions   29.81   -0.81   -2.7%  -17.5%    N/A      1.1B
PALM  Palm            37.63   -1.50   -3.8%    2.4%    N/A     21.3B
PUMA  Puma Tech.      19.19   -0.81   -4.1%  -26.0%  -70.7%   804.4
GWRX  Geoworks        11.75   -0.75   -6.0%  -16.1%  -30.0%   218.7
DLK   Datalink.net    17.56   -1.57   -8.2%   26.0%  222.2%   246.1
AETH  Aether Systems 136.00  -16.28  -10.7%  -10.9%   89.4%     5.2B
GOAM  GoAmerica        8.75   -1.13  -11.4%  -39.4%    N/A    449.6
IWAV  interWAVE       12.50   -1.75  -12.3%  -45.5%    N/A    582.0
IIIM  i3 Mobile        9.00   -2.13  -19.1%  -44.2%    N/A    204.4
--------------------------------------------------------------------
      Wireless Ave.                   -2.5%       

The top gainer here is wireless handheld device maker Handspring, but the headline-grabber is runner-up Phone.com, which soared 17% on Wednesday alone after announcing a merger with Software.com. The $8 billion deal brings together Phone.com’s Wireless Access Protocol technology, which allows users to modify and send Web pages over the Internet to cell phones, with Software.com’s messaging software. For once, this really seems like a merger that will produce real synergies. Both companies target telcos, and there is little overlap in their respective customer bases. Now if only the new company could turn a profit. i3 Mobile doesn’t have the worst monthly mark in the group, but not for lack of trying. IIIM is down 27% since releasing an earnings report on July 27 showing $2 million in revenues and $3.4 million in losses. interWAVE has fallen 69% from its closing price of $40.25 per share on Feb. 11, when it debuted on the Nasdaq.

                                   SEARCH/PORTALS

                       8/9    7-Day   7-Day  1-Month   YTD   Market
       Company       $Close  $Change %Change %Change          Cap
                     
DIG    Walt Disney    12.63    2.00   18.8%   27.8%  -46.8%    2.0B
ASKJ   Ask Jeeves     18.94    1.63    9.4%   22.7%  -83.3%  674.7
CHINA  Chinadotcom    16.25    0.75    4.8%  -24.9%  -58.8%    1.4B
YHOO   Yahoo!        132.69    5.56    4.4%    6.2%  -38.8%   72.9B
AOL    America Online 52.63    0.38    0.7%   -7.7%  -30.3%  120.9B
LOOK   LookSmart      16.94   -0.06   -0.4%  -20.1%  -37.4%    1.5B
LCOS   Lycos          57.13   -0.94   -1.6%   29.1%  -28.4%    6.3B
GOTO   GoTo.com       14.56   -0.81   -5.3%   -6.4%  -75.3%  760.0
BOUT   About.com      29.14   -1.92   -6.2%    1.4%  -67.6%  516.5
STRM   StarMedia      13.13   -1.56  -10.6%  -25.8%  -67.3%  854.6
SOHU   Sohu.com        5.69   -0.89  -12.5%  -56.2%    N/A   177.6
SINA   SINA.com       18.69   -3.44  -15.5%  -35.1%    N/A   760.3
-------------------------------------------------------------------
       Search/Portals Ave.            -1.2%       

From the “We’ll Keep Changing Names Until One Works” Dept.: First it was Go Network. Then it became Go.com. Now Walt Disney is once again renaming its beleaguered Web spinoff. This time it’s being called the Walt Disney Internet Group, with a new NYSE ticker that you can really DIG. From the cellar depths comes the strains of World Music, as two Chinese portals battle with Latin American portal StarMedia Networks for worst-place honors. Sohu.com went public on July 12, closing at $13 per share. It inched up the next day, and then fell for 11 straight trading sessions before stabilizing in early August.

                             CONTENT/COMMUNITIES 

                         8/9   7-Day   7-Day  1-Month   YTD   Market
       Company         $Close $Change %Change %Change          Cap 

SNOW   Snowball.com      2.88   0.81   39.4%  -33.3%    N/A   108.0
SALN   Salon.com         2.00   0.38   23.1%   60.0%  -60.1%   27.7
TSCM   TheStreet.com     6.13   1.13   22.5%    N/A   -68.2%  1

55.4
STAD   Student Advantage 9.00   1.56   21.0%   11.6%  -59.5%  321.8
EWBX   EarthWeb         14.13   1.94   15.9%    6.1%  -72.0%  148.8
IMPV   ImproveNet        1.75   0.19   12.0%  -20.0%    N/A    29.3
HGAT   HealthGate Data   1.25   0.13   11.1%  -20.0%    N/A    22.3
QKKA   Quokka Sports     6.75   0.56    9.1%  -22.9%  -48.7%  300.6
ILIF   ilife.com         1.50   0.13    9.1%   33.3%  -66.7%   20.3
INTM   internet.com     20.81   1.66    8.6%   -3.8%  -60.3%  522.2
SPLN   SportsLine.com   18.38   1.38    8.1%   23.5%  -63.4%  484.5
EDGR   EDGAR Online      3.88   0.19    5.1%   19.2%  -47.6%   48.3
HCEN   HealthCentral     3.25   0.13    4.0%   30.0%  -55.7%  146.7
INFO   Infonautics       4.03   0.06    1.6%    7.5%  -42.6%   49.1
HOMS   Homestore.com    35.50   0.50    1.4%   23.7%  -52.3%    2.9B
LOIS   Loislaw.com       8.47   0.09    1.1%   -7.2%  -78.4%  177.7
NBCI   NBC Internet     10.44   0.06    0.6%  -14.8%  -86.5%  635.6
KNOT   Knot              3.69   0.00    0.0%    9.3%  -56.4%   53.8
GNET   Go2Net           55.56  -0.13   -0.2%   17.9%  -36.3%    1.7B
IVIL   iVillage          6.44  -0.06   -1.0%  -24.3%  -68.3%  191.1
CBDR   CareerBuilder     7.91  -0.09   -1.2%  118.1%   22.5%  188.3
TURF   iTurf             3.25  -0.06   -1.9%   23.8%  -73.9%   68.6
SWBD   Switchboard       7.84  -0.19   -2.3%  -11.6%    N/A   193.3
ARTD   Artistdirect      3.22  -0.09   -2.8%   28.8%    N/A   119.0
IASIA  Asiacontent.com   2.94  -0.09   -3.1%    N/A     N/A   100.9
NETR   NetRadio          1.88  -0.06   -3.2%  -18.9%  -77.3%   18.8
TPN    TownPagesNet      2.06  -0.07   -3.3%   27.0%  -59.8%   19.8
VERT   VerticalNet      44.13  -2.00   -4.3%   -5.6%  -46.3%    3.6B
MLTX   Multex.com       22.13  -1.13   -4.8%  -14.9%  -41.3%  672.3
ONES   OneSource        10.50  -0.63   -5.6%    6.3%  -22.0%  121.7
HOOV   Hoover's          6.69  -0.50   -7.0%  -15.1%  -23.7%   86.9
CNET   CNET Networks    26.19  -2.38   -8.3%  -10.3%  -54.0%    2.2B
TCTY   Talk City         1.38  -0.13   -8.3%    N/A   -94.7%   34.4
VDAT   Visual Data       2.75  -0.25   -8.3%  -30.2%  -76.1%   23.3
LAUN   Launch Media      6.13  -0.63   -9.3%  -20.3%  -67.7%   83.0
ZDZ    ZDNet            15.09  -1.66   -9.9%   13.9%  -28.3%    1.1B
TGLO   theglobe.com      1.41  -0.16  -10.0%  -31.8%  -83.3%   42.9
PASA   quepasa.com       0.94  -0.13  -11.8%  -34.8%  -92.6%   17.7
WOMN   Women.com         3.81  -0.56  -12.9%  -31.5%  -73.3%  178.2
MKTW   MarketWatch.com  14.38  -2.38  -14.2%  -31.5%  -60.7%  202.9
MPPP   MP3.com           8.25  -1.56  -15.9%  -33.0%  -74.0%  562.5
DTHK   DigitalThink     39.38 -13.63  -25.7%  -20.5%   N/A      1.3B
KOOP   drkoop.com        0.81  -0.28  -25.7%  -55.2%  -93.2%   28.2
HSTM   HealthStream      2.56  -0.94  -26.8%  -52.3%    N/A    49.9
--------------------------------------------------------------------
       Content/Comm. Ave.              -0.8%         

Either “Gen i” content network Snowball.com is merely bouncing off its all-time low closing price of $2.06 set on Aug. 2, or investors are re-thinking the company’s quarterly report, which showed reduced losses. I vote for the former. Here’s a new strategy: When releasing your quarterly report, bury the amount of your net losses in the middle of the press release. That’s what Salon.com did, which is weird since the net loss was drastically reduced from the year-ago quarter. Either way, SALN gets a bounce. Healthcare industry e-learning software provider HealthStream reports wider Q2 losses. CareerBuilder nearly doubled in price on July 17 after newspaper publishers Knight Ridder and Tribune Co. said they would buy the job search site. Since then it’s gone nowhere, but CBDR is the top gainer for the month, and the only stock to reach triple digits.
Barring unforeseen circumstances, I will foreswear any further comment on the sad fate of Dr. Doomed. What more needs to be said?


 E-TAILERS 

                          8/9    7-Day   7-Day  1-Month   YTD   Market
      Company           $ Close $Change %Change %Change          Cap  
                     
GDEN  Garden.com          2.50    0.69   37.9%   21.2%  -71.3%   44.1
BFLY  Bluefly             2.56    0.56   28.1%  -11.8%  -75.2%   12.6
EBKR  Ebookers.com        9.25    1.75   23.3%   52.6%  -46.7%  157.5
COOL  Cyberian Outpost    4.00    0.69   20.8%  -14.7%  -59.8%  113.9
BNBN  Barnes&Noble.com    4.50    0.66   17.1%  -30.1%  -68.4%  656.3
INSW  InsWeb              1.56    0.16   11.1%  -30.5%  -93.9%   54.9
TMCS  Ticketmaster       22.75    2.19   10.6%   42.2%  -41.0%    2.0B
LMIN  Lastminute.com     11.75    0.69    6.2%  -23.0%    N/A   353.3
BGST  BigStar             0.72    0.03    4.6%  -32.4%  -90.7%    7.3
PCLN  priceline.com      25.63    0.81    3.3%  -28.1%  -46.0%    4.4B
EFTD  FTD.COM             2.19    0.06    2.9%   -2.8%  -58.4%  103.5
EGGS  Egghead.com         2.31    0.06    2.8%    7.3%  -85.7%   93.2
EBAY  eBay               49.94    1.06    2.2%   -5.1%  -20.4%   13.4B
DSCM  Drugstore.com       5.91    0.09    1.6%  -23.2%  -83.7%  308.1
AMZN  Amazon.com         30.88    0.06    0.2%  -11.9%  -59.5%   11.0B
BYND  Beyond.com          1.03    0.00    0.0%  -27.5%  -86.8%   39.2
VSHP  VitaminShoppe.com   1.06    0.00    0.0%  -43.3%  -88.4%   21.6
CDNW  CDnow               2.91   -0.02   -0.5%   14.8%  -70.6%   95.3
CTIX  Cheap Tickets      11.44   -0.25   -2.1%  -12.9%  -16.6%  276.8
SQST  SciQuest.com        9.31   -0.31   -3.2%  -19.0%  -88.3%  264.3
EMUS  EMusic.com          1.78   -0.06   -3.4%   -5.0%  -82.7%   76.4
ALOY  Alloy Online       10.50   -0.38   -3.4%   -4.0%  -33.5%  185.1
ETYS  eToys               4.03   -0.16   -3.7%  -29.1%  -84.7%  490.1
EXPE  Expedia            16.06   -0.69   -4.1%  -19.4%  -54.2%  712.1
ROOM  Hotel Reservations 32.13   -1.75   -5.2%  -13.8%    N/A     1.8B
FASH  Fashionmall.com     1.94   -0.13   -6.1%  -12.0%  -56.4%   14.5
SFTY  eSAFETYWORLD        1.94   -0.13   -6.1%  -13.9%    N/A     5.8
VSTY  Varsity Group       0.91   -0.06   -6.4%  -37.0%    N/A    14.2
TIXX  Tickets.com         2.13   -0.16   -6.8%  -28.4%  -85.2%  123.8
ADBL  Audible             1.94   -0.16   -7.5%  -53.7%  -87.1%   53.0
VUSA  Value America       0.72   -0.06   -8.0%  -14.8%  -85.8%   32.7
WBVN  Webvan Group        4.77   -0.42   -8.1%  -39.5%  -71.2%    1.6B
HOMG  HomeGrocer.com      4.69   -0.44   -8.5%  -29.2%    N/A   600.2
AHWY  audiohighway.com    1.81   -0.19   -9.4%  -43.1%  -78.9%   11.6
AMEN  Crosswalk.com       2.00   -0.25  -11.1%  -18.0%  -61.1%   15.4
ASFD  Ashford.com         2.94   -0.38  -11.3%    N/A   -73.4%  132.1
PPOD  Peapod              2.03   -0.34  -14.5%  -36.3%  -76.5%   36.5
HITS  Musicmaker.com      1.00   -0.19  -15.8%  -40.8%  -83.0%   33.1
PLRX  PlanetRx.com        0.72   -0.16  -17.9%  -28.1%  -95.1%   37.2
FATB  Fatbrain.com        4.00   -1.00  -20.0%  -41.8%  -84.1%   52.0
ESTM  E-Stamp             1.06   -0.28  -20.9%  -38.2%  -95.2%   41.6
BUYX  BUY.COM             3.06   -0.81  -21.0%  -38.7%    N/A   403.1
SKDS  SmarterKids.com     1.41   -0.41  -22.4%  -26.2%  -80.7%   28.8
IPET  Pets.com            1.06   -0.38  -26.1%  -39.3%    N/A    31.4
---------------------------------------------------------------------
      E-tailers Ave.                     -2.3%         

Barring unforeseen circumstances, I will foreswear any further comment on the sad fate of the e-tailers. Alright, I guess I can’t do that for a whole sector. Garden.com rides strong revenue growth and higher gross margins to a 67% increase on Tuesday and Wednesday. Of course, the company lost $14.5 million in the quarter, and the two-thirds stock price jump totals $1 per share, but dammit, this group needs a feel-good story. Fashion and home furnishings e-tailer Bluefly has hired Credit Suisse First Boston to “explore options”
(i.e. find a bu

yer). In the spirited race to become the first ‘Net company to lose 100% of its value and still keep trading, E-Stamp and PlanetRx.com have passed the critical 95% mark. Now this is just a theory, but I bet when a stock’s losses hit the 98% barrier, time travel is possible. We should know soon enough.

                             FINANCIAL SERVICES 

                           8/9    7-Day   7-Day  1-Month   YTD   Market
      Company            $Close  $Change %Change %Change          Cap

EGRP  E*TRADE             15.44    1.50   10.8%   -6.4%  -41.0%    4.5B
ICGE  Internet Capital    34.44    2.19    6.8%    6.4%  -79.8%    9.1B
AMTD  Ameritrade          13.63    0.69    5.3%    9.5%  -37.3%    2.4B
CMGI  CMGI                36.69    1.50    4.3%  -15.5%  -73.6%   10.8B
DIR   DLJdirect            6.94    0.06    0.9%   -3.5%  -49.0%  712.1
NTBK  Net.B@nk            11.44    0.00    0.0%   -4.7%  -38.3%  342.9
TREE  LendingTree          7.00   -0.06   -0.9%  -12.5%    N/A   126.2
WITC  Wit Soundview        8.00   -0.19   -2.3%  -27.7%  -53.1%  720.6
WEBS  Web Street           2.22   -0.09   -4.1%  -12.3%  -82.1%   57.0
EELN  E-LOAN               3.47   -0.28   -7.5%  -24.0%  -78.7%  146.1
LINE  onlinetrading.com    4.25   -0.38   -8.1%  -15.0%  -61.0%   48.8
NXCD  NextCard             7.50   -0.97  -11.4%  -25.0%  -74.1%  396.1
DVIN  divine Interventures 7.00   -0.94  -11.8%  -20.3%    N/A   962.1
MDCM  Mortgage.com         1.00   -0.16  -13.5%  -31.9%  -82.8%   44.3
ECMV  E Com Ventures       1.25   -0.38  -23.1%  -44.4%  -63.1%   12.2
----------------------------------------------------------------------
      Financial Services Ave.             -3.6%         

Between lower online trading volume, higher interest rates on loans and investor skepticism about incubator business models, this sector is dead in the water until further notice. Since plummeting from about $140 in early March to below $40 by mid-April, shares of venture firm Internet Capital Group have spent most days trading somewhere in the $30s. Its Q2 earnings report, released after the market closed on Thursday, isn’t likely to kick-start a run-up for ICGE, which is down 80% for the year. Sales soared nearly 600% to $453 million, but the net loss was $186.9 million, or 70 cents per share, versus year-ago losses of $11.2 million, or 6 cents per share. When a company (E Com Ventures) that is supposed to be an Internet venture firm tries to boost its stock with a press release touting July sales volume for its perfume store retail chain subsidiary – we’re talking real bricks ‘n’ mortar here, folks – you really have to ask what business they’re in.

                             E-COMMERCE ENABLERS
              
                        8/9    7-Day   7-Day  1-Month    YTD   Market
       Company        $ Close $Change %Change %Change           Cap 
  
EPAY  Bottomline       28.56    8.81   44.6%   -1.1%   -20.8%  310.4
HCOM  HomeCom           0.88    0.19   27.3%   -6.7%   -72.6%    7.2
SABA  Saba Software    25.88    5.38   26.2%   45.8%     N/A     1.1B
AGIL  Agile Software   63.13   12.13   23.8%  -15.8%   -42.0%    2.9B
ARBA  Ariba           135.31   20.50   17.9%   30.7%    52.2%   31.9B
ITWO  i2 Tech.        139.25   19.69   16.5%   13.0%    42.5%   27.2B
OMKT  Open Market       7.56    1.00   15.2%  -36.6%   -83.3%  349.9
CORI  Corillian        10.98    1.23   12.7%  -30.3%     N/A   324.3
AWEB  Autoweb.com       1.97    0.22   12.5%   -1.6%   -81.9%   57.9
IMPV  ImproveNet        1.75    0.19   12.0%  -20.0%     N/A    29.3
ARTG  Art Technology   93.38    9.81   11.7%  -23.5%    45.4%    6.2B
QSFT  Quest Software   52.44    4.69    9.8%   -8.9%     2.6%    4.5B
PRTS  PartsBase.com     5.63    0.50    9.8%  -18.2%     N/A    83.3
EPNY  E.piphany        98.00    8.56    9.6%  -18.1%   -56.2%    4.4B
CMRC  Commerce One     47.44    3.81    8.7%   -8.6%   -51.8%    7.4B
APNT  AppNet

          37.50    2.88    8.3%   -8.1%   -14.5%    1.3B
LQID  Liquid Audio      6.44    0.31    5.1%  -22.6%   -75.5%  142.1
BBSW  Broadbase        23.13    1.06    4.8%  -32.0%   -59.0%    1.1B
ELCO  Elcom Int.        6.38    0.25    4.1%   -5.6%   -81.3%  195.8
OPUS  Opus360           3.13    0.06    2.0%  -21.9%     N/A   156.5
ROWE  Rowecom           4.06    0.03    0.8%  -27.8%   -91.1%   42.0
XCAR  XCare.net         3.53   -0.03   -0.9%  -34.3%     N/A    57.3
PRVW  Preview Systems   9.88   -0.13   -1.3%  -14.1%   -84.8%  167.1
PPRO  PurchasePro.com  39.75   -0.63   -1.5%   -3.6%   -71.2%    1.3B
PCOR  pcOrder.com       4.78   -0.09   -1.9%  -29.2%   -90.6%   80.5
QUOT  Quotesmith.com    2.44   -0.06   -2.5%   18.2%   -78.6%   46.9
CKCM  Click Commerce   24.50   -0.94   -3.7%  -23.0%     N/A   913.4
NEOF  Neoforma.com      3.25   -0.13   -3.7%  -48.5%     N/A   224.5
NETP  Net Perceptions  11.25   -0.44   -3.7%  -23.7%   -73.3%  299.8
STCS  Software Tech.   22.00   -0.88   -3.8%  -27.9%     N/A     1.5B
CYCH  CyberCash         3.94   -0.19   -4.5%  -33.7%   -57.5%   97.6
TANN  Tanning Tech.    17.00   -0.88   -4.9%   30.8%   -71.2%  357.9
BVSN  BroadVision      32.19   -1.88   -5.5%  -19.0%   -43.4%    8.0B
CYSV  Cysive           19.81   -1.31   -6.2%  -24.2%   -45.1%  549.2
ABTL  Autobytel.com     4.56   -0.31   -6.4%  -31.8%   -70.0%   92.2
PRSW  Persistence      15.88   -1.13   -6.6%  -17.5%   -29.6%  309.7
SNHK  Sunhawk.com      13.38   -1.00   -7.0%   -4.5%     N/A    40.2
FIRE  FirePond         16.44   -1.38   -7.7%  -55.6%     N/A   583.4
GSPT  Global Sports     7.38   -0.63   -7.8%   -4.8%   -41.4%  160.1
ORCC  Online Resources  5.75   -0.50   -8.0%   -4.2%   -65.5%   68.2
SLTC  Selectica        52.13   -5.56   -9.6%  -30.5%     N/A     1.9B
ONVI  Onvia.com         7.06   -0.81  -10.3%   -0.4%     N/A   568.7
DGIN  Digital Insight  25.50   -3.00  -10.5%  -13.6%   -30.1%  683.4
ASWX  Active Software  49.44   -6.25  -11.2%  -40.4%   -46.4%    1.3B
FAIM  FairMarket        4.19   -0.53  -11.3%  -20.2%     N/A   117.8
INTW  InterWorld       18.00   -2.50  -12.2%  -32.6%   -79.0%  512.6
WEBM  webMethods       94.63  -14.38  -13.2%  -44.0%     N/A     3.1B
IMNY  I-Many           12.69   -2.00  -13.6%    N/A      N/A   390.6
DRIV  Digital River     5.50   -0.88  -13.7%  -31.8%   -83.5%  120.1
RETK  Retek            26.44   -5.44  -17.1%  -14.9%   -64.9%    1.2B
BTBC  b2bstores.com     1.50   -0.31  -17.2%  -22.6%     N/A    12.9
CLIC  Calico Commerce   7.00   -1.50  -17.6%  -52.9%   -86.8%  244.8
CYBS  CyberSource       7.00   -1.50  -17.6%  -58.8%   -86.5%  182.0
BRNC  Braun Consulting 16.38   -3.56  -17.9%  -30.7%   -77.2%  326.8
USIT  U.S. Interactive 10.00   -2.19  -17.9%  -26.9%   -76.8%  265.2
ITRA  Intraware         5.94   -1.94  -24.6%  -55.5%   -92.6%  155.7
PFSW  PFSweb            2.41   -0.84  -26.0%  -46.5%   -93.6%   43.0
---------------------------------------------------------------------
      E-commerce Enablers Ave.         -1.2%      

Early last year billing, payment and banking software vendor Bottomline Technologies was attracting a bit of attention from analysts and investors who saw it as a promising early player in the e-commerce market. Then it was buried under an avalanche of new competitors, many of which launched subsequent glitzy IPOs. Well,
EPAY hardly is back – shares are down 21% for the year and 44% from early April’s high of $51.33 – but it does top the sector for this week and released earnings on Wednesday which show a second consecutive quarter of profit and increasing gross margins, if not scintillating sales growth. Note to fulfillment services
company PFSweb: When quarterly revenue growth is only 44%, don’t mention it in the headline of your press release.

                                 SECURITY

                         8/9   7-Day   7-Day  1-Month   YTD   Market        
      Company          $Close $Ch

ange %Change %Change          Cap  
  
NSSI  Network-1          8.56   1.75   25.7%   61.2%  -21.0%   52.6
CHKP  Check Point      128.81  15.63   13.8%   11.2%  158.6%   19.8B
WGRD  WatchGuard        56.50   3.38    6.4%  -14.4%   86.3%    1.3B
RSAS  RSA Security      64.13   2.31    3.7%  -13.4%  -17.5%    2.5B
PILT  Pilot Network     12.25   0.25    2.1%  -23.7%  -49.1%  184.7
AXNT  AXENT             25.25  -0.13   -0.5%    6.3%   20.0%  727.4
ISSX  Internet Security 64.75  -1.13   -1.7%  -34.6%   -9.2%    2.7B
ITRU  InterTrust        15.38  -0.38   -2.4%  -25.0%  -73.9%    1.3B
VONE  V-ONE              3.13  -0.13   -3.8%  -29.1%  -46.9%   64.5
ENTU  Entrust           25.75  -1.38   -5.1%   -9.6%  -57.1%    1.4B
LTNX  Litronic           5.50  -0.63  -10.2%  -31.3%  -31.4%   54.3
--------------------------------------------------------------------
      Security Ave.                    +2.5%         

After finishing below $5 per share for the first time this year in late July, Network-1 Security Solutions has gained 85%. Given the quarterly report issued Thursday, it’s hard to see why any investor would get excited about NSSI. Quarterly sales were $352,000, while net loss reached $2.7 million, or 44 cents per share. With an anemic market cap, NSSI is buyout bait. Firewall market vendor Check Point Software continues to be one of the half-dozen top performers this year among ‘Net stocks.

                             PERFORMANCE SOFTWARE

                         8/9    7-Day   7-Day  1-Month   YTD   Market
       Company          $Close $Change %Change %Change          Cap  

SWCM   Software.com     142.44  44.06   44.8%   15.8%   48.0%    6.8B
PKSI   Primus Knowledge  28.13   8.17   41.0%  -45.9%  -38.1%  496.5
NTGX   net.Genesis       12.38   3.38   37.5%  -30.0%    N/A   260.6
PRSF   Portal Software   60.06  12.94   27.5%  -10.9%   16.5%    9.7B
SGNT   Sagent Tech.      12.50   2.63   26.6%    4.2%  -58.3%  352.7
EMBT   Embarcadero       37.00   7.50   25.4%   26.5%    N/A   973.8
EXTN   Extensity         24.25   4.50   22.8%  -22.9%    N/A   572.8
DGV    Digital Lava       6.31   1.12   21.6%    7.5%  -10.0%   29.5
PASW   PASW               3.47   0.59   20.7%   42.3%  -39.2%   15.6
TIBX   Tibco Software   116.41  15.91   15.8%   -0.8%  127.7%   22.1B
FVCX   FVC.com            5.50   0.69   14.3%  -20.4%  -53.1%   94.6
SPRT   Support.com       32.50   3.75   13.0%    N/A     N/A     1.1B
SONE   S1 Corp.          17.13   1.63   10.5%  -23.9%  -78.1%  928.0
VOCL   VocalTec          20.25   1.56    8.4%  -14.7%   20.6%  244.9
IWOV   Interwoven        73.00   5.50    8.1%   -2.1%   19.8%    3.5B
WEBT   WebTrends         31.25   2.19    7.5%  -19.7%  -23.0%  813.7
RNWK   RealNetworks      40.56   2.75    7.3%  -13.2%  -32.7%    6.3B
RWAV   Rogue Wave         6.38   0.38    6.3%   13.3%  -20.5%   68.9
BLSW   Bluestone         20.00   1.06    5.6%  -22.3%  -82.7%  408.1
NESY   NEON Systems      12.00   0.63    5.5%  -30.2%  -69.5%  113.1
OTEX   Open Text         21.69   1.13    5.5%   19.2%   20.2%  437.7
IMAN   iManage            9.88   0.50    5.3%  -13.2%  -69.3%  216.9
CWLD   CrossWorlds       17.38   0.56    3.3%   -3.8%    N/A   431.2
RHAT   Red Hat           20.06   0.63    3.2%  -13.0%  -81.1%    3.1B
OTGS   OTG Software      34.00   1.00    3.0%  -13.0%    N/A   866.7
NSPK   NetSpeak           8.75   0.25    2.9%   -7.3%  -58.9%  124.1
ALLR   Allaire           32.06   0.75    2.4%  -15.9%  -56.3%  866.9
VIGN   Vignette          35.88   0.75    2.1%  -22.2%  -34.1%    6.9B
EPRS   Eprise            19.44   0.13    0.6%    5.4%    N/A   488.2
SQSW   Sequoia Software  11.50   0.06    0.5%  -28.1%    N/A   342.1
TMNT   Telemate.Net       2.16   0.00    0.0%  -21.6%  -86.8%   16.7
NTOP   Net2Phone         26.63   0.00    0.0%  -16.6%  -42.2%    1.5B
CTRA   Centra Software    7.38  -0.03   -0.4%  -21.3%    N/A   178.0
SSSW   SilverStream      28.50

-0.63   -2.1%  -48.2%  -76.1%  577.2
MONE   MatrixOne         46.50  -1.50   -3.1%    6.9%    N/A     1.9B
WAVO   WAVO               0.63  -0.03   -4.8%    N/A   -83.9%   18.5
INSO   Inso Corp.         5.44  -0.31   -5.4%   -7.4%  -83.2%   91.8
VMDC   VantageMed         2.22  -0.16   -6.6%  -34.3%    N/A    19.1
BWEB   BackWeb           17.50  -1.25   -6.7%  -26.2%  -58.6%  650.2
IPIX   Internet Pict.     9.19  -0.81   -8.1%  -41.2%  -44.7%  542.8
GTHR   GetThere           9.00  -1.00  -10.0%  -17.2%  -77.7%  300.8
DTEC   Delano Tech.      10.00  -1.38  -12.1%  -15.8%    N/A   301.4
LBRT   Liberate          19.63  -2.75  -12.3%  -20.7%  -84.8%    1.8B
COBT   Cobalt Networks   39.94  -6.44  -13.9%  -26.0%  -63.2%    1.1B
VIAD   Viador             8.63  -1.50  -14.8%  -47.9%  -79.7%  144.1
LOUD   Loudeye           13.06  -2.69  -17.1%  -27.7%    N/A   480.6
CLRN   Clarent           32.00  -8.00  -20.0%  -61.3%  -58.9%    1.0B
VATA   Versata           22.94  -6.94  -23.2%  -40.8%    N/A   913.0
WBSN   Websense          14.25  -5.63  -28.3%  -49.3%    N/A   278.0
---------------------------------------------------------------------
       Performance Software Ave.        +4.3%         

Software.com was headed for a decent week even before its announced merger with Phone.com, but after climbing 32% on Wednesday following news of the deal, SWCM ends up with the second-best performance of all ‘Net stocks. Likewise, the stock’s YTD increase of 11% through Tuesday placed it near the bottom of the 30 or so ‘Net tickers that have gained for the year. By Thursday, after it had climbed another 12% to close at $159.75, SWCM owned the No. 11 YTD slot with a 66% gain. After hitting its lowest closing price in nearly a year on Aug. 2, Primus Knowledge Solutions rebounds all the way onto the list of top weekly performers. Employee spy software maker Websense is down 69% since going public in late March. This week it’s the
second-biggest loser on the board. Shares fell for 10 straight sessions after WBSN released Q2 earnings showing a near-doubling of revenue and declining losses.

                                INTERNET SERVICES 

                         8/9    7-Day   7-Day  1-Month  YTD   Market
      Company           $Close $Change %Change %Change         Cap
                    
ETIN   Etinuum           4.13    1.00   32.0%   -2.9%   N/A     74.2
CONV   Convergent        4.13    0.81   24.5%  -42.6%  -74.1%  120.3
ITXC   ITXC Corp.       23.50    4.50   23.7%  -35.5%  -30.3%  904.3
ECRU   E-Cruiter.com     3.63    0.63   20.8%   -9.4%  -49.2%   26.8
EXDS   Exodus           54.06    8.88   19.6%   28.9%   21.5%   22.3B
MDLI   MedicaLogic       5.88    0.75   14.6%  -12.2%  -72.1%  234.6
SAPE   Sapient         137.50   16.69   13.8%   29.8%   -2.7%   8.1B
NTWO   N2H2              3.41    0.41   13.5%  -24.3%  -85.5%   76.5
IBAS   iBasis           21.00    2.25   12.0%  -45.3%  -27.1%  712.4
CPTH   Critical Path    56.00    5.50   10.9%   -5.9%  -40.8%    3.5B
STMP   Stamps.com        5.00    0.44    9.6%  -16.9%  -88.0%  244.3
KEYN   Keynote Systems  36.13    2.38    7.0%  -54.8%  -51.1%  966.0
MRBA   Marimba          19.06    1.06    5.9%   10.9%  -58.7%  444.3
DIGX   Digex Inc.       70.94    3.19    4.7%   -6.3%    2.9%    4.5B
HOTJ   HotJobs.com      16.13    0.50    3.2%    9.8%  -63.2%  513.8
KANA   Kana Comm.       32.94    0.94    2.9%  -49.6%  -67.9%    3.0B
WNET   WHEREVER.net      2.56    0.06    2.5%  -34.9%    N/A    65.4
FUSN   Fusion Networks   1.47    0.03    2.2%    4.5%    N/A    40.3
VRSN   VeriSign        145.75    2.31    1.6%  -18.0%  -23.8%   28.3B
BWAY   Breakaway Sol.   26.56    0.31    1.2%   -3.4%  -27.4%  937.2
NAVI   NaviSite         42.63    0.38    0.9%    2.7%  -15.0%    2.4B
WQNI   WorldQuest        5.03    0.03    0.6%  -16.2%    N/A    32.1
CRIO   Corio            15.00    0.06    0.4%    N/A     N/A   722.1
CLAI   Claimsnet.com     2.

06    0.00    0.0%  -29.8%  -79.4%   16.1
CHRD   Chordiant        11.81   -0.06   -0.5%  -21.9%    N/A   433.3
NETZ   Netzee            5.63   -0.13   -2.2%  -26.2%  -66.2%  122.1
LIOX   Lionbridge        7.75   -0.25   -3.1%  -15.7%  -57.6%  195.6
NVDC   Navidec           7.25   -0.25   -3.3%  -15.9%  -39.7%   80.2
ILND   Interland         8.06   -0.31   -3.7%    N/A     N/A   374.6
VCNT   Vicinity         14.58   -0.61   -4.0%  -25.2%    N/A   409.4
INIT   Interliant       14.50   -0.81   -5.3%  -24.7%  -44.4%  689.1
IPRT   iPrint.com        4.34   -0.28   -6.1%   -8.5%    N/A   130.0
JPTR   Jupiter Comm.    25.25   -1.75   -6.5%   -2.9%  -16.7%  390.3
LPSN   LivePerson        8.44   -0.63   -6.9%   -3.6%    N/A   247.7
CTCH   CommTouch        17.69   -1.44   -7.5%  -43.3%  -63.7%  267.4
EGAN   eGain             7.22   -0.66   -8.3%  -50.2%  -80.9%  213.7
SKIL   SkillSoft        12.38   -1.13   -8.3%   -8.3%    N/A   163.8
JFAX   JFAX.COM          2.03   -0.19   -8.4%   18.2%  -69.8%   73.3
CRFH   Crayfish Co.      5.38   -0.50   -8.5%  -14.9%    N/A   273.5
LFMN   Lifeminders      18.25   -1.75   -8.8%  -17.0%  -68.5%  431.6
MAIL   Mail.com          7.38   -0.75   -9.2%  -13.9%  -60.8%  418.9
CAVN   Cavion  Inc       5.13   -0.56   -9.9%  -44.2%  -34.0%   25.4
HLTH   Healtheon/WebMD   11.88  -1.31  -10.0%  -24.9%  -68.4%    2.2B
USIX   USinternetworking 13.38  -1.63  -10.8%  -23.0%  -71.4%    1.3B
EGRT   Egreetings Network 1.38  -0.19  -12.0%  -18.5%  -86.5%   48.1
EVOK   Evoke Comm.        7.00  -1.00  -12.5%    N/A     N/A   327.1
SVVS   Savvis Comm.       9.75  -1.50  -13.3%  -10.9%    N/A   905.7
HHNT   HeadHunter.NET     6.31  -1.19  -15.8%  -20.5%  -49.9%   68.9
ACRU   Accrue Software   20.75  -4.25  -17.0%  -35.3%  -61.8%  571.9
SRCH   US SEARCH.com      1.81  -0.44  -19.4%  -38.3%  -75.9%   32.5
RCOM   Register.com      17.38  -4.94  -22.1%  -51.2%    N/A   543.5
EFAX   eFax.com           0.41  -0.12  -22.6%  -64.3%  -94.7%    5.4
DRTN   Data Return       18.75  -6.13  -24.6%  -48.1%  -65.0%  665.6
---------------------------------------------------------------------
       Internet Services Ave.           -1.2%         

Customer relation management services specialist Etinuum dipped below $4 per share after announcing growing Q2 losses on July 27. Now it’s on the upside, but still down about two-thirds from its first-day close in late March. Convergent Communications announces Q2 losses of $78.1 million, or $2.79 per share, on Aug. 2. In what appears to be a successful bid to mollify investors, the company also says it will cut 15% of its workforce. Growing losses announced on Aug. 2 send Data Return tumbling to the basement. eFax.com reports
an impressive net profit of 41 cents per share – oops, sorry, that’s how much EFAX shares now cost.

                             ADVERTISING/MARKETING 

                          8/9   7-Day   7-Day  1-Month   YTD   Market
       Company          $Close $Change %Change %Change          Cap   

FSHP   FreeShop.com       4.06   0.56   16.1%  -30.1%  -91.6%    63.6
TFSM   24/7 Media        11.25   1.25   12.5%  -18.9%  -80.0%   297.1
HPOL   Harris Interactive 4.00   0.44   12.3%  -11.1%  -69.5%   129.2
BFRE   Be Free            5.13   0.53   11.6%  -37.6%  -85.8%   331.8
PRME   Prime Response     6.88   0.63   10.0%  -17.3%    N/A    142.0
CSAV   coolsavings.com    3.63   0.25    7.4%  -25.6%    N/A    140.2
NCNT   Netcentives       11.75   0.69    6.2%  -36.1%  -81.2%   487.9
APLN   @Plan.Inc          5.75   0.19    3.4%   -6.1%  -41.9%    64.8
CGLD   CyberGold          6.38   0.00    0.0%  -18.4%  -64.0%   138.5
MPLX   Mediaplex          6.88  -0.06   -0.9%  -63.3%  -89.1%   231.4
DCLK   DoubleClick       34.31  -0.69   -2.0%    8.9%  -72.9%     4.2B
ENGA   Engage             8.13  -0.19   -2.3%  -33.7%  -73.0%     1.5B
MYPT   MyPoints.com      13.03  -0.47   -3.5%  -21.0%  -82.4% 379.6
VCLK   ValueClick

        10.25  -0.38   -3.5%   27.6%    N/A    286.6
NTCR   NetCreations      26.47  -0.97   -3.5%  -37.4%  -40.0%   410.1
MMXI   Media Metrix      26.88  -2.13   -7.3%   -4.2%  -25.0%   533.2
DIGI   Digital Impact    12.03  -1.09   -8.3%   -9.6%  -76.1%   296.7
NTRT   NetRatings        18.38  -1.75   -8.7%  -36.4%  -61.9%   592.1
AVEA   Avenue A           8.06  -1.44  -15.1%   -5.1%    N/A    468.6
CBLT   Cobalt Group       5.25  -0.94  -15.2%  -14.3%  -44.1%    90.5
LNTY   L90                6.75  -1.25  -15.6%  -28.0%    N/A    148.4
----------------------------------------------------------------------
       Advertising/Marketing Ave.       -0.3%         

The company with the worst YTD mark of all in this sector takes a turn at the top this week. FreeShop.com gets a bump from a stock buyback program that allows the company to take up to 10% of its outstanding
shares. That modest gain by 24/7 Media was wiped out Thursday after the company reported widening quarterly losses. None of the stocks in this group is up this year, and only two – ValueClick and DoubleClick – have gained in the past month. Since its July 19 quarterly announcement – growing losses, of course – advertising
technology player Mediaplex is down 67%. This week MPLX slows the freefall.

                              CONSULTANTS/DESIGNERS

                           8/9   7-Day   7-Day   1-Month   YTD   Market
       Company            $Close Change  %Change %Change          Cap
                     
PRFT   Perficient          12.38   2.00   19.3%    2.1%   -3.2%   75.1
LUMT   Luminant Worldwide   8.31   0.88   11.8%   17.7%  -81.8%  219.3
PXCM   Proxicom            42.75   2.38    5.9%  -20.4%  -31.4%    2.4B
IISX   Integrated Info.     7.00   0.19    2.8%  -13.2%    N/A   143.2
MMPT   Modem Media         12.44   0.19    1.5%   -4.3%  -64.7%  302.7
ACOM   AGENCY.COM          21.19   0.19    0.9%   34.0%  -58.6%  747.8
GENI   GenesisIntermedia   15.06  -0.38   -2.4%   -2.8%  158.5%   81.6
OGNC   Organic              8.00  -0.25   -3.0%  -21.0%    N/A   702.1
RAZF   Razorfish           16.63  -0.81   -4.7%   -9.2%  -65.1%    1.5B
VIAN   Viant Corp.         31.00  -1.63   -5.0%  -11.7%  -37.5%    1.5B
MRCH   MarchFirst          19.81  -1.06   -5.1%   -7.3%  -63.1%    2.9B
INFT   Inforte Corp.       40.63  -2.44   -5.7%  -26.1%    N/A   503.8
PECS   PEC Solutions        8.31  -0.75   -8.3%  -10.1%    N/A   184.7
SCNT   Scient Corp.        43.00  -4.97  -10.4%   -3.1%  -50.4%    3.1B
IIXL   iXL Enterprises     12.69  -2.75  -17.8%  -16.8%  -77.2%  949.0
DTAS   Digitas             18.69  -4.06  -17.9%   -8.3%    N/A     1.1B
LNTE   Lante Corp.         12.75  -3.19  -20.0%  -39.3%    N/A   502.4
----------------------------------------------------------------------
       Consultants/Designers Ave.         -3.4%         

Perficient climbs back from its lowest trading levels since last November to lead the sector. But with the lowest market cap in the group by far, PRFT isn’t exactly a long-term play. GenesisIntermedia.com may have one of the best YTD gains among all Internet stocks, but shares have gone nowhere since April, closing every day between $15 and $17. Now GENI is threatening to fall below $15. The dream may be over. Lante is down 48% since July 25, when it reported a tripling of revenue and declining losses for the quarter.

                                 SPEED/BANDWIDTH 

                           8/9   7-Day   7-Day  1-Month   YTD   Market
        Company          $Close $Change %Change %Change          Cap 

RAMP  Ramp Networks        6.63   1.88   39.5%  -40.1%  -56.7%  140.9
JNPR  Juniper Networks   165.69  38.69   30.5%    9.1%  191.7%   52.0B
SONS  Sonus Networks     228.00  50.00   28.1%   13.0%    N/A    13.8B
SCMR  Sycamore Networks  134.06  24.81   22.7%    8.9%   30.3%   32.8B
TUTS  Tut Systems        101.25  14.63   16.9% 53.0%   88.4%    1.6B
PKT

R  Packeteer           45.19   5.38   13.5%   45.8%  -36.5%    1.2B
CFLO  CacheFlow           72.50   8.56   13.4%   -1.4%  -44.7%    2.8B
CSCO  Cisco Systems       67.81   6.88   11.3%    6.2%   26.3%  476.3B
CAIS  CAIS Internet        9.56   0.94   10.9%  -21.1%  -73.1%  219.9
ATON  Alteon WebSystems  141.75  13.75   10.7%    9.8%   61.2%    5.9B
BRCM  Broadcom           234.63  19.19    8.9%   -0.9%   71.9%   50.5B
HSAC  High Speed Access    5.00   0.28    6.0%  -17.1%  -71.7%  278.3
TERN  Terayon Comm.       56.25   2.94    5.5%  -23.7%   78.7%    3.5B
FFIV  F5 Networks         45.50   1.81    4.1%   -0.4%  -60.2%  977.7
ATHM  At Home             14.13   0.56    4.1%  -23.1%  -67.1%    5.6B
AKAM  Akamai              71.38   2.75    4.0%  -37.1%  -78.3%    7.6B
INKT  Inktomi            104.56   2.56    2.5%  -18.0%   17.5%   11.6B
NENG  Network Engines     26.38   0.00    0.0%    N/A    N/A    868.4
COVD  Covad Comm.         16.13  -0.31   -1.9%  -17.3%  -56.9%    2.4B
WGAT  WorldGate           20.63  -0.88   -4.1%    1.9%  -56.7%  444.4
RDWR  Radware             29.13  -1.25   -4.1%    1.7%  -32.6%  450.6
IBEM  iBEAM               10.50  -0.75   -6.7%  -41.3%    N/A     1.1B
INAP  InterNAP            29.38  -2.25   -7.1%  -22.7%  -66.1%    3.9B
----------------------------------------------------------------------
       Speed/Bandwidth Ave.              +9.1%         

It’s a network bonanza at the top of the sector this week, led by Ramp, Juniper, Sonus and Sycamore. Ramp is merely bouncing off new lows and shaking off the effects of a quarterly report showing heavy losses. After cooling off slightly last week, Juniper Networks roars back to sneak onto the list of top 10 gainers. For the year, JNPR remains the No. 2 ‘Net stock, nearly tripling in price since Dec. 31. IP voice infrastructure provider Sonus Networks finished trading Monday at $261.13, its highest closing price since going public
on May 25. By Thursday, SONS was down to $198.50. That’s still nearly four times the first-day closing price of $50.50. With only a handful of minor losers, the Speed/Bandwidth group easily leads all other sectors for the week.

                             ISPs/ACCESS PROVIDERS

                         8/9    7-Day   7-Day  1-Month   YTD   Market
          Company       $Close $Change %Change %Change          Cap 

PNVN   PNV                2.09   0.72   52.3%   59.5%  -74.5%   33.4
GIGM   GigaMedia          9.25   1.73   23.1%  -25.6%    N/A   451.7
DDDC   Deltathree.com     8.25   1.13   15.8%  -35.0%  -68.0%  236.9
ZIPL   Ziplink            5.25   0.63   13.5%    2.4%  -58.1%   67.9
PCNTF  Pacific Internet  14.56   1.19    8.9%  -26.7%  -69.0%  184.1
PSIX   PSINet            17.39   1.39    8.7%  -22.3%  -43.8%    2.7B
RMII   RMI.Net            2.81   0.19    7.1%  -10.0%  -66.2%   58.7
VRIO   Verio             53.50   2.50    4.9%    0.2%   15.6%    4.3B
IDTC   IDT Corp.         39.00   1.13    3.0%    4.3%  106.1%    1.4B
HANA   Hanaro Telecom     5.59   0.09    1.7%  -14.8%    N/A     1.5B
ONEM   OneMain.com        9.63   0.06    0.7%   -7.8%  -36.0%  241.4
NZRO   NetZero            5.13   0.03    0.6%   -6.8%  -81.0%  537.3
ISLD   Digital Island    26.88   0.06    0.2%  -35.7%  -71.8%    1.8B
ELNK   EarthLink         11.06  -0.06   -0.6%  -19.2%  -74.0%    1.3B
BIZZ   Biznessonline.com  3.56  -0.06   -1.7%  -27.8%  -49.2%   32.2
QSCG   QS Communications 20.50  -0.50   -2.4%   21.5%    N/A     1.0B
KOREA  Korea Thrunet      9.75  -0.31   -3.1%  -35.8%  -85.7%  701.6
IGLD   Internet Gold      6.75  -0.25   -3.6%  -29.9%  -69.7%  124.4
FREE   Freeserve         43.25  -2.25   -4.9%   -8.0%  -53.1%    5.0B
TRRA   Terra Networks    33.56  -2.00   -5.6%    1.5%  -38.8%    9.2B
DSLN   DSL.net            3.66  -0.22   -5.6%  -59.7%  -74.7%  238.5
VOYN   Voyager.net        6.88  -0.50   -6.8%  -25.5%  -25.4%  217.6
GEEK   Internet America   4.00  -0.31   -7.2%  -1

3.5%  -66.2%   38.8
FSST   FASTNET            2.00  -0.19   -8.6%  -33.3%    N/A    30.0
TLCT   Telocity Delaware  3.25  -0.31   -8.8%  -23.0%    N/A   275.8
NPLI   Netpliance         6.97  -0.72   -9.3%   17.7%    N/A   420.6
PRGY   Prodigy            6.81  -0.75   -9.9%  -24.8%  -64.9%  440.7
ATHY   AppliedTheory      8.38  -1.09  -11.6%  -35.6%  -69.9%  195.6
IZAP   ZapME!             2.91  -0.41  -12.3%   -5.1%  -66.4%  127.9
IIJI   Internet/Japan    40.50  -6.88  -14.5%  -26.4%  -58.4%    1.8B
VNWI   VIA NET.WORKS     13.00  -2.44  -15.8%  -15.1%    N/A   775.3
JWEB   Juno Online        5.94  -1.25  -17.4%  -47.2%  -83.3%  229.8
LOAX   Log On America     3.63  -1.44  -28.4%  -34.1%  -82.1%   30.2
--------------------------------------------------------------------
       ISP/Access Provider Ave.         -1.1%         

Truck-stop access provider PNV gains more than 50% to lead all ‘Net tickers this week, yet remains nearly 75% down for the year. There’s no catalyst behind PNVN’s rise this week; shares are just bouncing off new, sub-$2 per share lows. The biggest loser across all sectors is Log On America, whose Q2 report released Wednesday
shows losses doubling from the first quarter (as in previous, not year-ago). Once touted by some as serious threats to America Online, free ISPs NetZero and Juno Online are down 81% and 83% for the YTD.

Get the Free Newsletter!

Subscribe to our newsletter.

Subscribe to Daily Tech Insider for top news, trends & analysis

News Around the Web