INTERNET IPO INDEX






internet.com’s INTERNET IPO INDEX
Company IPO Date Shares Sold (mil.) IPO Offer Price First-Day Close Mar. 3 Close Change from 1st-Day Close 30-Day Close 60-Day Close Share High Share Low
Switchboard Incorporated (SWBD) 3/1/00 5.50 $15 $26.81 $26.19 -2.40% N/A N/A $38.13 $25.63
Matrixone,
Inc. (MONE)
2/29/00 5.00 $25 $78.81 $69.38 -13.60% N/A N/A $85.00 $62.25
Onvia.Com,
Inc. (ONVI)
2/29/00 8.00 $21 $61.50 $56.31 -9.20% N/A N/A $78.00 $46.00
Avenus
A, Inc. (AVEA)
2/28/00 5.25 $24 $72.00 $61.31 -17.40% N/A N/A $89.00 $60.63
Net.Genesis Corp. (NTGX) 2/28/00 4.25 $18 $56.81 $49.63 -14.50% N/A N/A $59.00 $49.00
NIKU Corporation (NIKU) 2/28/00 8.00 $24 $69.00 $93.88 36.10% N/A N/A $103.94 $61.00
Digitalthink, Inc. (DTHK) 2/24/00 4.40 $14 $29.00 $36.50 25.90% N/A N/A $48.00 $20.00
Hotel Reservations Network,
Inc. (ROOM)
2/24/00 5.40 $16 $26.00 $21.38 -21.60% N/A N/A $26.50 $23.75
Inforte,
Corp. (INFT)
2/18/00 2.00 $32 $72.94 $70.00 -4.20% N/A N/A $100.13 $63.06
Interactive Investor,
Inc.(IINV)
2/17/00 5.50 $24 $52.50 $65.36 24.50% N/A N/A $68.25 $50.00
Apropos Technology, Inc.
(APRS)
2/16/00 3.70 $22 $46.00 $55.00 19.60% N/A N/A $57.63 $42.00
Eloquent,
Inc. (ELOQ)
2/16/00 4.50 $16 $32.00 $36.75 14.80% N/A N/A $45.00 $24.25
Lendingtree, Inc. (TREE) 2/15/00 3.65 $12 $18.00 $12.63 -42.50% N/A N/A $21.00 $11.75
Chordiant Software, Inc. (CHRD) 2/14/00 4.85 $18 $39.44 $34.75 -13.50% N/A N/A $54.06 $30.50
Savvis Communications
Corporation (SVVS)
2/14/00 17.00 $24 $24.00 $18.81 -27.60% N/A N/A $28.00 $18.75
Sunhawk.Com Corporation (SNHK) 2/14/00 1.40 $12 $18.50 $22.75 30.00% N/A N/A $28.13 $17.36
VarsityBooks.com, Inc. (VSTY) 2/14/00 2.08 $10 $9.88 $8.75 -12.90% N/A N/A $13.13 $8.36
B2BStores.Com, Inc. (BTBC) 2/10/00 2.85 $8 $8.13 $15.44 89.90% N/A N/A $16.75 $7.36
Lante Corporation (LNTE) 2/10/00 4.00 $20 $54.94 $80.50 46.50% N/A N/A $87.50 $42.00
Pets.Com,
Inc. (IPET)
2/10/00 7.50 $11 $11.00 $6.75 -70.00% N/A N/A $14.00 $6.00
Via Net.Works, Inc. (VNWI) 2/10/00 15.00 $21 $49.81 $71.75 44.04% N/A N/A $70.50 $38.50
Webmethods, Inc. (WEBM) 2/10/00 4.10 $35 ###### $280.00 31.68% N/A N/A $336.25 $189.00
Lightspan Partnership, Inc.
(LSPN)
2/9/00 7.50 $12 $13.50 $13.63 0.96% N/A N/A $15.00 $10.75
Organic,
Inc. (OGNC)
2/9/00 5.50 $20 $39.94 $36.56 -9.30% N/A N/A $60.00 $27.75
Witness Systems, Inc. (WITS) 2/9/00 3.80 $20 $40.06 $34.86 -14.74% N/A N/A $44.94 $30.00
Xcare.Net,
Inc. (XCAR)
2/9/00 5.00 $18 $31.25 $19.00 -64.47% N/A N/A $42.00 $17.00
Delano Technology Corporation
(DTEC)
2/8/00 5.00 $18 $50.50 $50.25 0.49% N/A N/A $64.00 $36.00
Fastnet Corporation (FSST) 2/8/00 4.00 $12 $16.63 $14.50 -14.69% N/A N/A $22.00 $12.00
Vicinity Corporation (VCNT) 2/8/00 7.00 $17 $48.75 $48.75 0.00% N/A N/A $53.00 $30.00
Buy.Com, Inc. (BUYX) 2/7/00 14.00 $13 $25.13 $13.19 -90.52% N/A N/A $35.44 $13.00
Worldquest Networks, Inc.
(WQNI)
2/4/00 2.75 $13 $27.44 $31.75 15.71% $31.75 N/A $38.36 $15.63
Emerge Interactive, Inc. (EMRG) 2/3/00 8.00 $15 $47.25 $55.00 16.40% $55 N/A $70.50 $39.00
EON Cummunications
Corporation(EONC)
2/3/00 3.60 $12 $23.00 $24.86 8.09% $24.88 N/A $31.13 $19.00
Firpond,
Inc. (FIRE)
2/3/00 5.00 $22 ###### $85.75 -16.90% $85.75 N/A $108.13 $52.00
Centra Software, Inc. (CTRA) 2/2/00 5.00 $14 $33.25 $33.75 1.50% $33 N/A $40.36 $25.00
Skillsoft Corporation (SKIL) 1/31/00 3.10 $14 $18.00 $25.00 38.89% $19.75 N/A $21.00 $13.75
724 Solutions, Inc. (SVNX) 1/27/00 6.00 $26 $71.81 $216.00 200.79% ###### N/A $232.00 $59.75
Caminus Corporation (CAMZ) 1/27/00 4.37 $16 $19.25 $27.25 41.56% $24.25 N/A $29.86 $16.50
L90, Inc. (LNTY) 1/27/00 6.50 $15 $23.56 $22.36 -5.37% $23.88 N/A $31.36 $18.86
Extensity, Inc. (EXTN) 1/26/00 4.00 $20 $71.25 $61.86 -15.51% $69.00 N/A $83.50 $54.75
HealthGate Date Corp. (HGAT) 1/25/00 3.75 $11 $11.75 $10.63 -10.54% $9.00 N/A $15.25 $8.00
Neoforma.com, Inc. (NEOF) 1/24/00 7.00 $13 $52.38 $56.25 7.38% $57.88 N/A $78.75 $39.87
Streamedia Communications
(SMIL)
###### 1.00 $8.50 $9 $7.25 -24.14% $7.75 $5.91 $7.13 $12.50
C-Bridge Internet Solutions
(CBIS)
###### 4.00 $16 $40.06 $51.50 28.56% $46.13 ##### $37.83 $65.00
Egreetings (EGRT) ###### 6.00 $10 $10.56 $5.25 -101.14% $9.19 $5.86 $4.83 $16.25
OnDisplay (ONDS) ###### 3.50 $28 $77 $108 40.26% $91.56 ##### $74.00 $131.69
Xpedior (XPDR) ###### 8.54 $19 $26 $18.44 -40.99% $27.13 ##### $17.25 $34.75
eCollege.com (ECLG) ###### 5.00 $11 $14.25 $8.38 -70.05% $11.50 $9.25 $8.13 $17.50
GRIC Communications (GRIC) ###### 4.60 $14 $21 $60.75 189.29% $41.94 $64 $16.75 $75.00
Optio Software (OPTO) ###### 5.00 $10 $16.31 $20 22.62% $18.36 $18 $14.00 $29.25
eBenX (EBNX) ###### 5.00 $20 $44.88 $56.88 26.74% $41.06 $68 $34.00 $79.00
El Sitio (LCTO) ###### 8.20 $16 $33.31 $23.50 -41.74% $33.50 ##### $19.86 $44.86
eSpeed (ESPD) ###### 9.00 $22 $43.94 $59.25 34.84% $38.50 ##### $30.00 $75.83
FreeMarkets (FMKT) ###### 3.60 $48 $280 $204.81 -37.25% ###### $238 $163.86 $370.00
MotherNature.com (MTHR) ###### 4.10 $13 $10.31 $4.75 -117.05% $7.50 $7.81 $4.63 $14.56
FogDog (FOGD) 12/9/99 6.00 $11 $13.13 $9.00 -45.89% $10.38 ##### $8.50 $22.00
AGENCY.COM (ACOM) 12/8/99 5.90 $26 $76 $34.00 -123.53% $38.94 ##### $32.00 $98.00
Andover.Net (ANDN) 12/8/99 4.00 $18 $63.38 $42 -66.27% $38.50 ##### $25.00 $90.00
NetRatings (NTRT) 12/8/99 4.00 $17 $28 $35.00 25.00% $38.63 ##### $24.88 $55.00
Preview Systems (PRVW) 12/8/99 3.80 $21 $83.75 $69 -21.38% $53.50 ##### $46.38 $94.00
E-Cruiter.com (ECRU) 12/7/99 2.45 $6 $8.56 $8.25 -3.76% $7.56 $7 $6.75 $10.25
Harris Interactive (HPOL) 12/7/99 5.80 $14 $20.06 $11.63 -72.48% $13.50 ##### $9.50 $24.00
HealthCentral (HCEN) 12/7/99 7.50 $11 $9.88 $6.50 -52.00% $9.63 $6.69 $5.63 $14.38
PFSweb (PFSW) 12/2/99 3.10 $17 $44.13 $34.00 -29.79% $38.75 ##### $30.50 $52.69
The Knot (KNOT) 12/2/99 3.50 $10 $15 $6.06 -147.52% $10.75 $7.50 $6.00 $21.00

News Around the Web