| internet.com’s INTERNET IPO INDEX | ||||||||||
| Company | IPO Date | Shares Sold (mil.) | IPO Offer Price | First-Day Close | Mar. 3 Close | Change from 1st-Day Close | 30-Day Close | 60-Day Close | Share High | Share Low |
| Switchboard Incorporated (SWBD) | 3/1/00 | 5.50 | $15 | $26.81 | $26.19 | -2.40% | N/A | N/A | $38.13 | $25.63 |
| Matrixone, Inc. (MONE) |
2/29/00 | 5.00 | $25 | $78.81 | $69.38 | -13.60% | N/A | N/A | $85.00 | $62.25 |
| Onvia.Com, Inc. (ONVI) |
2/29/00 | 8.00 | $21 | $61.50 | $56.31 | -9.20% | N/A | N/A | $78.00 | $46.00 |
| Avenus A, Inc. (AVEA) |
2/28/00 | 5.25 | $24 | $72.00 | $61.31 | -17.40% | N/A | N/A | $89.00 | $60.63 |
| Net.Genesis Corp. (NTGX) | 2/28/00 | 4.25 | $18 | $56.81 | $49.63 | -14.50% | N/A | N/A | $59.00 | $49.00 |
| NIKU Corporation (NIKU) | 2/28/00 | 8.00 | $24 | $69.00 | $93.88 | 36.10% | N/A | N/A | $103.94 | $61.00 |
| Digitalthink, Inc. (DTHK) | 2/24/00 | 4.40 | $14 | $29.00 | $36.50 | 25.90% | N/A | N/A | $48.00 | $20.00 |
| Hotel Reservations Network, Inc. (ROOM) |
2/24/00 | 5.40 | $16 | $26.00 | $21.38 | -21.60% | N/A | N/A | $26.50 | $23.75 |
| Inforte, Corp. (INFT) |
2/18/00 | 2.00 | $32 | $72.94 | $70.00 | -4.20% | N/A | N/A | $100.13 | $63.06 |
| Interactive Investor, Inc.(IINV) |
2/17/00 | 5.50 | $24 | $52.50 | $65.36 | 24.50% | N/A | N/A | $68.25 | $50.00 |
| Apropos Technology, Inc. (APRS) |
2/16/00 | 3.70 | $22 | $46.00 | $55.00 | 19.60% | N/A | N/A | $57.63 | $42.00 |
| Eloquent, Inc. (ELOQ) |
2/16/00 | 4.50 | $16 | $32.00 | $36.75 | 14.80% | N/A | N/A | $45.00 | $24.25 |
| Lendingtree, Inc. (TREE) | 2/15/00 | 3.65 | $12 | $18.00 | $12.63 | -42.50% | N/A | N/A | $21.00 | $11.75 |
| Chordiant Software, Inc. (CHRD) | 2/14/00 | 4.85 | $18 | $39.44 | $34.75 | -13.50% | N/A | N/A | $54.06 | $30.50 |
| Savvis Communications Corporation (SVVS) |
2/14/00 | 17.00 | $24 | $24.00 | $18.81 | -27.60% | N/A | N/A | $28.00 | $18.75 |
| Sunhawk.Com Corporation (SNHK) | 2/14/00 | 1.40 | $12 | $18.50 | $22.75 | 30.00% | N/A | N/A | $28.13 | $17.36 |
| VarsityBooks.com, Inc. (VSTY) | 2/14/00 | 2.08 | $10 | $9.88 | $8.75 | -12.90% | N/A | N/A | $13.13 | $8.36 |
| B2BStores.Com, Inc. (BTBC) | 2/10/00 | 2.85 | $8 | $8.13 | $15.44 | 89.90% | N/A | N/A | $16.75 | $7.36 |
| Lante Corporation (LNTE) | 2/10/00 | 4.00 | $20 | $54.94 | $80.50 | 46.50% | N/A | N/A | $87.50 | $42.00 |
| Pets.Com, Inc. (IPET) |
2/10/00 | 7.50 | $11 | $11.00 | $6.75 | -70.00% | N/A | N/A | $14.00 | $6.00 |
| Via Net.Works, Inc. (VNWI) | 2/10/00 | 15.00 | $21 | $49.81 | $71.75 | 44.04% | N/A | N/A | $70.50 | $38.50 |
| Webmethods, Inc. (WEBM) | 2/10/00 | 4.10 | $35 | ###### | $280.00 | 31.68% | N/A | N/A | $336.25 | $189.00 |
| Lightspan Partnership, Inc. (LSPN) |
2/9/00 | 7.50 | $12 | $13.50 | $13.63 | 0.96% | N/A | N/A | $15.00 | $10.75 |
| Organic, Inc. (OGNC) |
2/9/00 | 5.50 | $20 | $39.94 | $36.56 | -9.30% | N/A | N/A | $60.00 | $27.75 |
| Witness Systems, Inc. (WITS) | 2/9/00 | 3.80 | $20 | $40.06 | $34.86 | -14.74% | N/A | N/A | $44.94 | $30.00 |
| Xcare.Net, Inc. (XCAR) |
2/9/00 | 5.00 | $18 | $31.25 | $19.00 | -64.47% | N/A | N/A | $42.00 | $17.00 |
| Delano Technology Corporation (DTEC) |
2/8/00 | 5.00 | $18 | $50.50 | $50.25 | 0.49% | N/A | N/A | $64.00 | $36.00 |
| Fastnet Corporation (FSST) | 2/8/00 | 4.00 | $12 | $16.63 | $14.50 | -14.69% | N/A | N/A | $22.00 | $12.00 |
| Vicinity Corporation (VCNT) | 2/8/00 | 7.00 | $17 | $48.75 | $48.75 | 0.00% | N/A | N/A | $53.00 | $30.00 |
| Buy.Com, Inc. (BUYX) | 2/7/00 | 14.00 | $13 | $25.13 | $13.19 | -90.52% | N/A | N/A | $35.44 | $13.00 |
| Worldquest Networks, Inc. (WQNI) |
2/4/00 | 2.75 | $13 | $27.44 | $31.75 | 15.71% | $31.75 | N/A | $38.36 | $15.63 |
| Emerge Interactive, Inc. (EMRG) | 2/3/00 | 8.00 | $15 | $47.25 | $55.00 | 16.40% | $55 | N/A | $70.50 | $39.00 |
| EON Cummunications Corporation(EONC) |
2/3/00 | 3.60 | $12 | $23.00 | $24.86 | 8.09% | $24.88 | N/A | $31.13 | $19.00 |
| Firpond, Inc. (FIRE) |
2/3/00 | 5.00 | $22 | ###### | $85.75 | -16.90% | $85.75 | N/A | $108.13 | $52.00 |
| Centra Software, Inc. (CTRA) | 2/2/00 | 5.00 | $14 | $33.25 | $33.75 | 1.50% | $33 | N/A | $40.36 | $25.00 |
| Skillsoft Corporation (SKIL) | 1/31/00 | 3.10 | $14 | $18.00 | $25.00 | 38.89% | $19.75 | N/A | $21.00 | $13.75 |
| 724 Solutions, Inc. (SVNX) | 1/27/00 | 6.00 | $26 | $71.81 | $216.00 | 200.79% | ###### | N/A | $232.00 | $59.75 |
| Caminus Corporation (CAMZ) | 1/27/00 | 4.37 | $16 | $19.25 | $27.25 | 41.56% | $24.25 | N/A | $29.86 | $16.50 |
| L90, Inc. (LNTY) | 1/27/00 | 6.50 | $15 | $23.56 | $22.36 | -5.37% | $23.88 | N/A | $31.36 | $18.86 |
| Extensity, Inc. (EXTN) | 1/26/00 | 4.00 | $20 | $71.25 | $61.86 | -15.51% | $69.00 | N/A | $83.50 | $54.75 |
| HealthGate Date Corp. (HGAT) | 1/25/00 | 3.75 | $11 | $11.75 | $10.63 | -10.54% | $9.00 | N/A | $15.25 | $8.00 |
| Neoforma.com, Inc. (NEOF) | 1/24/00 | 7.00 | $13 | $52.38 | $56.25 | 7.38% | $57.88 | N/A | $78.75 | $39.87 |
| Streamedia Communications (SMIL) |
###### | 1.00 | $8.50 | $9 | $7.25 | -24.14% | $7.75 | $5.91 | $7.13 | $12.50 |
| C-Bridge Internet Solutions (CBIS) |
###### | 4.00 | $16 | $40.06 | $51.50 | 28.56% | $46.13 | ##### | $37.83 | $65.00 |
| Egreetings (EGRT) | ###### | 6.00 | $10 | $10.56 | $5.25 | -101.14% | $9.19 | $5.86 | $4.83 | $16.25 |
| OnDisplay (ONDS) | ###### | 3.50 | $28 | $77 | $108 | 40.26% | $91.56 | ##### | $74.00 | $131.69 |
| Xpedior (XPDR) | ###### | 8.54 | $19 | $26 | $18.44 | -40.99% | $27.13 | ##### | $17.25 | $34.75 |
| eCollege.com (ECLG) | ###### | 5.00 | $11 | $14.25 | $8.38 | -70.05% | $11.50 | $9.25 | $8.13 | $17.50 |
| GRIC Communications (GRIC) | ###### | 4.60 | $14 | $21 | $60.75 | 189.29% | $41.94 | $64 | $16.75 | $75.00 |
| Optio Software (OPTO) | ###### | 5.00 | $10 | $16.31 | $20 | 22.62% | $18.36 | $18 | $14.00 | $29.25 |
| eBenX (EBNX) | ###### | 5.00 | $20 | $44.88 | $56.88 | 26.74% | $41.06 | $68 | $34.00 | $79.00 |
| El Sitio (LCTO) | ###### | 8.20 | $16 | $33.31 | $23.50 | -41.74% | $33.50 | ##### | $19.86 | $44.86 |
| eSpeed (ESPD) | ###### | 9.00 | $22 | $43.94 | $59.25 | 34.84% | $38.50 | ##### | $30.00 | $75.83 |
| FreeMarkets (FMKT) | ###### | 3.60 | $48 | $280 | $204.81 | -37.25% | ###### | $238 | $163.86 | $370.00 |
| MotherNature.com (MTHR) | ###### | 4.10 | $13 | $10.31 | $4.75 | -117.05% | $7.50 | $7.81 | $4.63 | $14.56 |
| FogDog (FOGD) | 12/9/99 | 6.00 | $11 | $13.13 | $9.00 | -45.89% | $10.38 | ##### | $8.50 | $22.00 |
| AGENCY.COM (ACOM) | 12/8/99 | 5.90 | $26 | $76 | $34.00 | -123.53% | $38.94 | ##### | $32.00 | $98.00 |
| Andover.Net (ANDN) | 12/8/99 | 4.00 | $18 | $63.38 | $42 | -66.27% | $38.50 | ##### | $25.00 | $90.00 |
| NetRatings (NTRT) | 12/8/99 | 4.00 | $17 | $28 | $35.00 | 25.00% | $38.63 | ##### | $24.88 | $55.00 |
| Preview Systems (PRVW) | 12/8/99 | 3.80 | $21 | $83.75 | $69 | -21.38% | $53.50 | ##### | $46.38 | $94.00 |
| E-Cruiter.com (ECRU) | 12/7/99 | 2.45 | $6 | $8.56 | $8.25 | -3.76% | $7.56 | $7 | $6.75 | $10.25 |
| Harris Interactive (HPOL) | 12/7/99 | 5.80 | $14 | $20.06 | $11.63 | -72.48% | $13.50 | ##### | $9.50 | $24.00 |
| HealthCentral (HCEN) | 12/7/99 | 7.50 | $11 | $9.88 | $6.50 | -52.00% | $9.63 | $6.69 | $5.63 | $14.38 |
| PFSweb (PFSW) | 12/2/99 | 3.10 | $17 | $44.13 | $34.00 | -29.79% | $38.75 | ##### | $30.50 | $52.69 |
| The Knot (KNOT) | 12/2/99 | 3.50 | $10 | $15 | $6.06 | -147.52% | $10.75 | $7.50 | $6.00 | $21.00 |
