InternetStockList



















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Company Latest Quote IPO Date Lead Underwriter Offered Shares Offer Price Stock Chart Latest filing
1-800-FLOWERS.COM FLWS 8/3/99 Goldman, Sachs 6.0 million $21
View Chart

View Filing
24/7 Media TFSM 8/14/98 Merrill Lynch 3.25 million $14
View Chart

View Filing
@Home ATHM 7/11/97 Morgan Stanley 9 million $10.50
View Chart

View Filing
@plan.inc APLN 5/21/99 Hambrecht & Quist 2.5 million $14
View Chart

View Filing
About.com BOUT 3/24/99 Bear Stearns 3 million $25
View Chart

View Filing
AboveNet
Communications
ABOV 12/10/98 CIBC Oppenheimer 5 million $13
View Chart

View Filing
Accrue Software ACRU 7/30/99 BancBoston Robertson Stephens 3.9 million $10
View Chart

View Filing
AdForce ADFC 5/7/99 Hambrecht & Quist 4.5 million $15
View Chart

View Filing
Agile Software AGIL 8/20/99 Morgan Stanley Dean Witter 3.0 million $21
View Chart

View Filing
Allaire ALLR1/22/99 Credit Suisse First Boston 2.5 million $20
View Chart

View Filing
Alloy Online ALOY 5/14/99 BancBoston Robertson Stephens 3.7 million $15
View Chart

View Filing
Amazon.com AMZN 5/15/97 Deutsche Morgan Grenfell 3 million $18
View Chart

View Filing
America Online AOL 3/19/92 BT Alex. Brown 2 million $11.50
View Chart

View Filing
Ameritrade Holding AMTD 3/4/97 CS First Boston 2.35 million $15
View Chart

View Filing
AppliedTheory ATHY 4/30/99 Bear Stearns 4.5 million $16
View Chart

View Filing
AppNet Systems APNT 6/14/99 Credit Suisse First Boston 6 million $12
View Chart

View Filing
Ariba ARBA 6/23/99 Morgan Stanley Dean Witter 5 million $23
View Chart

View Filing
Art Technology Group ARTG 7/21/99 Hambrecht & Quist 5 million $12
View Chart

View Filing
Ashford.com ASFD 9/23/99 Goldman, Sachs 6.25 million $13
View Chart

View Filing
Ask Jeeves ASKJ 7/1/99 Morgan Stanley Dean Witter 3 million $14
View Chart

View Filing
Audible ADBL 7/16/99 Credit Suisse First Boston 4 million $9
View Chart

View Filing
audiohighway.com AHWY 12/18/98 Paulson Investment Co. 2.2 million $6.50
View Chart

View Filing
Autobytel.com ABTL 3/26/99 BT Alex. Brown 4.5 million $23
View Chart

View Filing
Autoweb.com AWEB 3/23/99 Credit Suisse First Boston 5 million $14
View Chart

View Filing
AXENT Technologies AXNT 4/24/96 Merrill Lynch 2.6 million $14
View Chart

View Filing
bamboo.com BAMB 8/26/99 Prudential Securities 4.0 million $7
View Chart

View Filing
BackWeb Technologies BWEB 6/8/99 Goldman Sachs 5.5 million $12
View Chart

View Filing
barnesandnoble.com BNBN 5/25/99 Goldman Sachs 25 million $18
View Chart

View Filing
Beyond.com BYND 6/17/98 Deutsche Morgan Grenfell 5 million $9
View Chart

View Filing
BigStar Entertainment BGST 8/3/99 Prudential Securities 2.5 million $10
View Chart

View Filing
BiznessOnline.com BIZZ 5/12/99 Joseph Stevens & Company 2.9 million $10
View Chart

View Filing
Bluefly BFLY 5/16/97 GKN Securities 1.5 million $5
View Chart

View Filing
Bottomline Technologies EPAY 2/12/99 BancBoston Robertson Stephens 3.4 million $13
View Chart

View Filing
Braun Consulting BRNC 8/10/99 Donaldson, Lufkin & Jenrette Securities 4.6 million $7
View Chart

View Filing
Broadbase Software BBSW 9/22/99 Deutsche Bank AG London 4 million $14
View Chart

View Filing
broadcast.com BCST 7/17/98 Morgan Stanley 2.5 million $18
View Chart

View Filing
Broadcom BRCM 4/17/98 Morgan Stanley 4.525 million $24
View Chart

View Filing
BroadVision BVSN 6/21/96 Robertson Stephens 3 million $7
View Chart

View Filing
CAIS Internet CAIS 5/20/99 Bear Stearns 6 million $19
View Chart

View Filing
CareerBuilder CBDR 5/12/99 Credit Suisse First Boston 4.5 million $13
View Chart

View Filing
CDnow CDNW 2/10/98 BT Alex. Brown 4.1 million $16
View Chart

View Filing
Cheap Tickets CTIX 3/19/99 William Blair & Company 3.5 million $15
View Chart

View Filing
Checkpoint Software CHKP 6/28/96 Goldman, Sachs 4.2 million $14
View Chart

View Filing
Chemdex Corporation CMDX 7/27/99 Morgan Stanley Dean Witter 7.5 million $15
View Chart

View Filing
China.com CHINA 7/13/99 Lehman Brothers 4.2 million $20
View Chart

View Filing
Cisco Systems CSCO 2/16/90 Morgan Stanley 2.8 million $18
View Chart

View Filing
Claimsnet.com CLAI 4/6/99 Cruttenden Roth 2.5 million $8
View Chart

View Filing
Clarent CLRN 7/1/99 Credit Suisse First Boston 4 million $15
View Chart

View Filing
CMGI CMGI 1/25/94 Piper Jaffrey 1.4 million $8
View Chart

View Filing
C/NET CNET 7/1/96 Morgan Stanley 2 million $16
View Chart

View Filing
The Cobalt Group CBLT 8/5/99 BancBoston Robertson Stephens 4.5 million $11
View Chart

View Filing
Commerce One CMRC 7/1/99 Credit Suisse First Boston 3.3 million $21
View Chart

View Filing

CommTouch Software CTCH 7/13/99 U.S. Bancorp Piper Jaffrey 3 million $16
View Chart

View Filing
COMPS.COM CDOT 5/5/99Volpe Brown Whelan 4.5 million $15
View Chart

View Filing
Concentric Network CNCX 8/1/97 UBSSecurities 4.3 million $12
View Chart

View Filing
ConnectInc.com CNKT 8/15/96 Lehman Brothers 2.4 million $6
View Chart

View Filing
Convergent Communications CONV 7/21/99 Goldman, Sachs & Co. 8.4 million $15
View Chart

View Filing
Covad Communications COVD1/22/99 Bear Stearns 7.8 million $18
View Chart

View Filing
Critical Path CPTH 3/29/99 BancBoston Robertson Stephens 4.5 million $24
View Chart

View Filing
Crosswalk.Com AMEN 9/24/97 Barron Chase Securities 2 million $5
View Chart

View Filing
CyberCash CYCH 2/17/96 Hambrecht & Quist 2.4 million $17
View Chart

View Filing
Cybergold CGLD 9/23/99 SG Cowen 5 million $9
View Chart

View Filing
Cyberian Outpost COOL 7/31/98 BT Alex. Brown 4 million $18
View Chart

View Filing
Cyber Merchants Exchange CMEE 7/22/99 Ace Diversified Capital 2.5 million $8
View Chart

View Filing
CyberShop.com CYSP 3/23/98 C.E. Unterberg, Towbin 2.8 million $6.50
View Chart

View Filing
CyberSource.com CYBS 6/24/99 Merrill Lynch 4 million $11
View Chart

View Filing
Cylink CYLK 2/16/96Piper Jaffrey 5 million $15
View Chart

View Filing
Digex DIGX 7/30/99 Bear, Stearns & Co. Inc. 10 million $17
View Chart

View Filing
Digital Island ISLD 6/29/99 Bear Stearns 6 million $10
View Chart

View Filing
Digital Lava DGV 2/17/99 Dirks & Company 2.4 million $7.50
View Chart

View Filing
Digital River DRIV 8/11/98 BT Alex.Brown 3 million $8.50
View Chart

View Filing
DLJdirect DIR 5/26/99 Donaldson Lufkin Jenrette 16 million $20
View Chart

View Filing
DoubleClick DCLK 2/20/98 Goldman, Sachs 3.5 million $17
View Chart

View Filing
drkoop.com KOOP 6/8/99 Bear Stearns 9.375 million $9
View Chart

View Filing
drugstore.com DSCM 7/28/99 Morgan Stanley Dean Witter 5.0 million $18
View Chart

View Filing
EarthLink Network ELNK 1/22/97 UBS Securities 2 million $13
View Chart

View Filing
EarthWeb EWBX 11/11/98 J.P. Morgan 2.1 million $14
View Chart

View Filing
eBay EBAY 9/24/98 Goldman, Sachs 3.49 million $18
View Chart

View Filing
EDGAR Online EDGR 5/26/99 C.E. Unterberg, Towbin 3.6 million $9.50
View Chart

View Filing
eFax EFAX 6/11/97 PrudentialSecurities 3.5 million $8
View Chart

View Filing
eGain Communications EGAN 9/23/99 BancBoston Robertson Stephens 5 million $12
View Chart

View Filing
Egghead.com EGGS 7/7/88 Donaldson Lufkin Jenrette 3.6 million $17
View Chart

View Filing
E-Loan.com EELN 6/29/99 Goldman Sachs 3.5 million $14
View Chart

View Filing
Engage Technologies ENGA 7/20/99 Goldman, Sachs & Co. 6 million $15
View Chart

View Filing
Entrust Technologies ENTU 8/18/98 Goldman, Sachs 7.767 million $16
View Chart

View Filing
E.piphany EPNY 9/22/99 Credit Suisse First Boston 4.15 million $16
View Chart

View Filing
eToys ETYS 5/20/99 Goldman Sachs 8.32 million $20
View Chart

View Filing
E*TRADE Group EGRP 8/16/96 Robertson Stephens 5.665 million $10.50
View Chart

View Filing
Exodus Communications EXDS 3/19/98 Goldman, Sachs 4.5 million $15
View Chart

View Filing
F5 Networks FFIV 6/4/99 Hambrecht & Quist 3 million $10
View Chart

View Filing
fashionmall.com FASH 5/21/99 Gruntal & Co. 3 million $13
View Chart

View Filing
FatBrain.com FATB11/20/98 NationsBanc 3 million $10
View Chart

View Filing
fine.com International FDOT 8/12/97 Coleman and Company Securities 1.1 million $6.50
View Chart

View Filing
FlashNet Communications FLAS 3/16/99BancBoston 3 million $17
View Chart

View Filing
Flycast Communications FCST 5/4/99 BT Alex. Brown 3 million $25
View Chart

View Filing
Freeserve plc FREE 7/26/99 Credit Suisse First Boston 15.304 million $23.67
View Chart

View Filing
Frontline Communications FCCN 5/14/98 RockefellerSecurities Group 1.6 million$4
View Chart

View Filing
foreignTV.com FNTV 6/7/99 Westminster Securities 1.7 million $6
View Chart

View Filing
Fundtech FNDTF 3/13/98 BancAmerica Robertson Stephens 3 million $13
View Chart

View Filing
FVC.COM FVCX 4/29/98 BankAmericaRobertson Stephens 2.88 million $13
View Chart

View Filing
Garden.com GDEN 9/16/99 Hambrecht & Quist 4.1 million $12
View Chart

View Filing
GenesisIntermedia.com GENI 6/14/99 Millennium Financial Group 2 million $8.50
View Chart

View Filing
Go2Net GNET 4/23/97 Maxwell Capital 1.6 million $8
View Chart

View Filing
GoTo.com GOTO 6/14/99 Donaldson, Lufkin & Jenrette 6 million $15
View Chart

View Filing
HeadHunter.NET HHNT 8/19/99 First Union Capital Markets Corp. 3.0 million $10
View Chart

View Filing
Healtheon HLTH 2/11/99 Morgan Stanley5 million $8
View Chart

View Filing
High Speed Access HSAC 6/4/99 Lehman Brothers 13 million $13
View Chart

View Filing
HomeCom Communications HCOM 5/7/97 Ladenburg Thalmann & Co. 1 million $6
View Chart

View Filing
Homestore.com HOMS 8/13/99 Morgan Stanley Dean Witter 7.0 million $20
View Chart

View Filing
Hoover’s Inc. HOOV 7/21/99 J.P. Morgan Securities 3.25 million $14
View Chart

View Filing
HotJobs.com HOTJ 8/10/99 Deutsche Banc Alex. Brown 3.0 million $8
View Chart

View Filing
IDT IDTC 3/15/96 Cowen & Company 4.6 million $10
View Chart

View Filing
ImageX.com IMGX 8/26/99 Volpe Brown Whelan 3.0 million $7
View Chart

View Filing
Infonautics INFO 4/30/96 Hambrecht & Quist 2.25 million $13
View Chart

View Filing
Infoseek SEEK 6/11/96 Alec. Brown 3.5million$12
View Chart

View Filing
InfoSpace.com INSP 12/15/98 Hambrecht & Quist 5 million $15
View Chart

View Filing
Inktomi INKT 6/10/98 Goldman, Sachs 2.254 million $18
View Chart

View Filing
InsWeb INSW 7/23/99 Goldman, Sachs & Co. 5.0 million $17
View Chart

View Filing
Intelligent Life ILIF 5/13/99 ING Baring Furman Selz 3.5 million $13
View Chart

View Filing
Interactive Pictures IPIX 8/5/99 J.P. Morgan 4.2 million $18
View Chart

View Filing
Interliant INIT 7/8/99 MerrillLynch 7 million $10
View Chart

View Filing
Internet America GEEK 12/10/98 HoakBreedlove Wesneski 2.3million $13
View Chart

View Filing
internet.com INTM 6/25/99 U.S. Bancorp Piper Jaffray 3.4 million $14
View Chart

View Filing
Internet Capital Group ICGE 8/5/99 Merrill Lynch 14.9 million $12
View Chart

View Filing
Internet Financial Services IFSX4/20/99 WhaleSecurities 2 million $7
View Chart

View Filing
Internet Initiative Japan IIJI 8/4/99 Goldman, Sachs 6.56 million $23
View Chart

View Filing
InterVU ITVU 11/20/97 PaineWebber 2 million $9.50
View Chart

View Filing
InterWorld INTW 8/11/99 Invemed Associates 3.0 million $15
View Chart

View Filing
Intraware ITRA 2/26/99 CreditSuisse First Boston 4 million $16
View Chart

View Filing
ISS Group ISSX 3/24/98 Goldman, Sachs 3 million $22
View Chart

View Filing
iTurf TURF
4/9/99 BT Alex. Brown 4.2million $22
View Chart

View Filing
iVillage IVIL 3/18/99 Goldman, Sachs 3.65 million $24
View Chart

View Filing
iXL Enterprises IIXL 6/3/99 Merrill Lynch 6 million $12
View Chart

View Filing
IXnet EXNT 8/12/99 Donaldson, Lufkin & Jenrette Securities 6.5 million $15
View Chart

View Filing
JFAX.com JFAX 7/23/99 Donaldson, Lufkin & Jenrette Securities 8.5 million $9.50
View Chart

View Filing
Juniper Networks JNPR 6/25/99 Goldman Sachs 4.8 million $34
View Chart

View Filing
Juno Online Services JWEB 5/26/99 Salomon Smith Barney 6.5 million $13
View Chart

View Filing
Kana Communications KANA 9/22/99 Goldman, Sachs 3.3 million $15
View Chart

View Filing
Launch Media LAUN 4/23/99 Hambrecht & Quist 3.4 million $22
View Chart

View Filing
Liberate Technologies LBRT 7/28/99 Credit Suisse First Boston 6.25 million $16
View Chart

View Filing
Lionbridge Technologies LIOX 8/20/99 Prudential Securities 3.5 million $10
View Chart

View Filing
Litronic LTNX 6/9/99 BlueStone Capital Partners 3.7 million $11
View Chart

View Filing
Liquid Audio LQID 7/9/99 Lehman Brothers 4.2 million $15
View Chart

View Filing
Log On America LOAX 4/22/99 Dirks & Company 2.2 million $10 View Chart
View Filing
LookSmart LOOK 8/20/99 Goldman, Sachs & Co. 9.0 million $12
View Chart

View Filing
Luminant Worldwide LUMT 9/16/99 Deutsche Bank AG London 4.06 million $18
View Chart

View Filing
Lycos LCOS 4/2/96 Hambrecht & Quist 3 million $16
View Chart

View Filing
Mail.com MAIL 6/14/99 Salomon Smith Barney 6.85 million $7
View Chart

View Filing
MapQuest.com MQST 5/4/99 BancBoston Robertson Stephens 4.6 million $15
View Chart

View Filing
Marimba MRBA 4/30/99 Morgan Stanley Dean Witter 4 million $20
View Chart

View Filing
MarketWatch.com MKTW 1/15/99 BT Alex. Brown 2.75 million $17
View Chart

View Filing
Media Metrix MMXI 5/7/99 Donaldson Lufkin Jenrette 3 million $17
View Chart

View Filing
MindSpring Enterprises MSPG 3/13/96 J.C. Bradford & Co. 1.95 million $8
View Chart

View Filing
Modem Media.Poppe Tyson MMPT 2/5/99 BancBoston Robertson Stephens2.6 million $16
View Chart

View Filing
Mortgage.com MDCM 8/11/99 Credit Suisse First Boston 7.0625 million $8
View Chart

View Filing
MP3.com MPPP 7/21/99 Credit Suisse First Boston 12.3 million $28
View Chart

View Filing
Mpath Interactive MPTH 4/29/99 BancBoston Robertson Stephens 3.9 million $18
View Chart

View Filing
Multex.com MLTX 3/17/99 BancBoston Robertson Stephens 3 million $14
View Chart

View Filing
musicmaker.com HITS 7/7/99 Ferris, Baker Watts 8.4 million $14
View Chart

View Filing
MyPoints.com MYPT 8/20/99 BancBoston Robertson Stephens 5.0 million $8
View Chart

View Filing
NAVIDEC NVDC 2/11/97 Joseph Charles & Associates 1 million$6
View Chart

View Filing
NEON Systems NESY 3/5/99 Donaldson Lufkin Jenrette 2.7 million $15
View Chart

View Filing
[email protected] NTBK 7/29/97 Morgan Keegan & Company 3.5 million $12
View Chart

View Filing
NetGravity NETG 6/12/98 BankAmerica Robertson Stephens 3 million $9
View Chart

View Filing
Netivation.com NTVN 6/23/99 EBI Securities 2.5 million $10
View Chart

View Filing
NetObjects NETO 5/7/99 BT Alex. Brown 6 million $12
View Chart

View Filing
NetScout Systems NTCT 8/12/99 Credit Suisse First Boston 3.0 million $11
View Chart

View Filing
NetSpeak NSPK 5/29/97 Josephthal Lyon & Ross 2.4 million $8.75
View Chart

View Filing
Net
Perceptions
NETP 4/23/99 BancBoston Robertson Stephens 3.65 million $14
View Chart

View Filing
Net2Phone NTOP 7/29/99 Hambrecht & Quist 5.4 million $15
View Chart

View Filing
Network-1 Security Solutions NSSI 11/12/98 Whale Securities Co. 1.7 million $6
View Chart

View Filing
Network
Associates
NETA 10/6/92 Robertston Stephens 2.6 million $16
View Chart

View Filing
Network Solutions NSOL9/26/97 Hambrecht & Quist 3.3 million $18
View Chart

View Filing
NextCard NXCD 5/14/99 Donaldson Lufkin Jenrette 6 million $20
View Chart

View Filing
nFront.com NFNT 6/29/99 Hambrecht & Quist 3.9 million $10
View Chart

View Filing
N2H2 NTWO 7/30/99 CIBC World Markets 4.5 million $13
View Chart

View Filing
OneMain.com ONEM 3/25/99BT Alex. Brown 8.5 million $22
View Chart

View Filing
OneSource Information Services ONES5/19/99 William Blair & Company 3.636 million $12
View Chart

View Filing
Online Resources & Communications ORCC 6/4/99 J.P. Morgan 3.1 million $14
View Chart

View Filing
onlinetradinginc.com LINE 6/11/99 Werbel-Roth Securities 2.25 million $7
View Chart

View Filing
ONSALE ONSL 4/17/97 Montgomery Securities 2.5 million $6
View Chart

View Filing
Open Market OMKT 5/23/96 Goldman, Sachs 4 million $18
View Chart

View Filing
Open Text OTEX 1/24/96 Montgomery Securities 4 million $15
View Chart

View Filing
Pacific Internet PCNTF 2/5/99 Lehman Brothers 3 million $17
View Chart

View Filing
Pacific Softworks PASW 7/30/99 Spencer Edwards, Inc. 0.95 million $5.25
View Chart

View Filing
Packeteer PKTR 7/28/99 BancBoston Robertson Stephens 4.0 million $15
View Chart

View Filing
pcOrder.com PCOR 2/26/99 Goldman, Sachs 2.2 million $21
View Chart

View Filing
Peapod PPOD 6/11/97 Smith Barney 4 million $16
View Chart

View Filing
Perficient PRFT 7/29/99 Gilford Securities Incorporated 1.0 million $8
View Chart

View Filing
Persistence Software PRSW 6/25/99 BancBoston Robertson Stephens 3 million $11
View Chart

View Filing
Phone.com PHCM 6/11/99 Credit Suisse First Boston 4 million $16
View Chart

View Filing
Pilot Network Services PILT 8/11/98Deutsche Bank Securities 3.25 million $14
View Chart

View Filing
Portal Software PRSF 5/6/99 Goldman Sachs 4 million $14
View Chart

View Filing
Preview Travel PTVL 11/20/97 Hambrecht & Quist 2.5 million $11
View Chart

View Filing
priceline.com PCLN3/30/99 Morgan Stanley10 million $16
View Chart

View Filing
Primus Knowledge Solutions PKSI 7/1/99 BancBoston Robertson Stephens 4.15 million $11
View Chart

View Filing
Prodigy Communications PRGY 2/11/99 Bear Stearns 8 million $15
View Chart

View Filing
Proteam.com PRTM 5/8/98 Bear Stearns 11.125 million $15
View Chart

View Filing
Proxicom PXCM 4/20/99 BT Alex. Brown 4.5 million $13
View Chart

View Filing
PSINet PSIX 5/8/95 Montgomery Securities 4.37 million $12
View Chart

View Filing
PurchasePro.com PPRO 9/14/99 Prudential Securities 4 million $12
View Chart

View Filing
quepasa.com PASA 6/24/99 Cruttenden Roth 4 million $12
View Chart

View Filing
Quest Software QSFT 8/13/99 BancBoston Robertson Stephens 4.4 million $14
View Chart

View Filing
Quokka Sports QKKA 7/28/99 Merrill Lynch & Co. 5.0 million $12
View Chart

View Filing
Quotesmith QUOT 8/3/99 Hambrecht & Quist 5.0 million $11
View Chart

View Filing
Ramp Networks RAMP 6/22/99 BancBoston Robertson Stephens 4 million $11
View Chart

View Filing
Razorfish RAZF4/27/99 Credit Suisse First Boston 3 million $16
View Chart

View Filing
RealNetworks RNWK 11/21/97 Goldman, Sachs 3 million $12.50
View Chart

View Filing
Red Hat RHAT 8/11/99 Goldman, Sachs 6.0 million $14
View Chart

View Filing
Rhythms
NetConnections
RTHM 4/7/99 Merrill Lynch 9.375 million $21
View Chart

View Filing
RMI.NET RMII 10/1/96 Neidiger/Tucker/Bruner 1.365 million $3.50
View Chart

View Filing
Rogue Wave Software RWAV 11/22/96Hambrecht & Quist 2.45 million $12
View Chart

View Filing
RoweCom ROWE 3/9/99 J.P. Morgan 3.1 million $16
View Chart

View Filing

RSA Security
RSAS 12/14/94 BT Alex.Brown2.2 million $16
View Chart

View Filing
Sagent Technology SGNT 4/14/99 Donaldson Lufkin Jenrette5 million $9
View Chart

View Filing
Salon.com SALN 6/22/99 W.R. Hambrecht & Company 2.5 million $10.50
View Chart

View Filing
Scient SCNT 5/14/99 Morgan Stanley Dean Witter 3 million $20
View Chart

View Filing

Security First Technologies SONE 5/23/96 Friedman Billings Ramsey 2.44 million $20
View Chart

View Filing
Silknet Software SILK 5/5/99 Credit Suisse First Boston 3 million $15
View Chart

View Filing
SilverStream Software SSSW 8/13/99 Morgan Stanley Dean Witter 3.0 million $16
View Chart

View Filing
Software.com SWCM 6/24/99 Credit Suisse First Boston 6 million $15
View Chart

View Filing
Splitrock Services SPLT 8/3/99 Bear, Stearns & Co. 9.0 million $10
View Chart

View Filing
SportsLine USASPLN 11/13/97 Robertson Stephens 3.5 million $8
View Chart

View Filing
Spyglass SPYG 6/27/95 BT Alex. Brown 2 million $17
View Chart

View Filing
Stamps.com STMP 6/25/99 BancBoston Robertson Stephens 5 million $11
View Chart

View Filing
StarMedia Network STRM 5/26/99 Goldman Sachs 7 million $15
View Chart

View Filing
Streamline.com SLNE 6/17/99 Banc of America Securities LLC 4.5 million $10
View Chart

View Filing
Student Advantage STAD 6/14/99 BancBoston Robertson Stephens 6 million $8
View Chart

View Filing
Talk City TCTY 7/20/99 Lehman Brothers 5 million $12
View Chart

View Filing
Tanning Technology TANN 7/23/99 Credit Suisse First Boston 4.0 million $15
View Chart

View Filing
Terayon Communication Systems TERN8/18/98 BT Alex. Brown3 million $13
View Chart

View Filing
theglobe.com TGLO 11/13/98 Bear Stearns 3.1 million $9
View Chart

View Filing
TheStreet.com TSCM 5/11/99 Goldman Sachs 5.5 million $19
View Chart

View Filing
THINK New Ideas THNK 11/26/96 Commonwealth Associates 2.15 million $7
View Chart

View Filing
TIBCO Software TIBX 7/14/99 Goldman Sachs 7.3 million $15
View Chart

View Filing
Ticketmaster Online-CitySearch TMCS 12/3/98 NationsBanc 7 million $14
View Chart

View Filing
Town Pages Net.com TPN 4/30/99 Dirks & Company 2.2 million $10
View Chart

View Filing
Tumbleweed Communications TMWD 8/6/99 Credit Suisse First Boston 4.0 million $12
View Chart

View Filing
Tut Systems TUTS 1/29/99 Lehman Brothers2.5 million $18
View Chart

View Filing
uBid UBID 12/4/98 Merrill Lynch 1.58 million $15
View Chart

View Filing
U.S. Interactive USIT 8/6/99 BT Alex. Brown 4.615 million $10
View Chart

View Filing
USinternetworking USIX 4/9/99 Credit Suisse First Boston 6 million $21
View Chart

View Filing
US SEARCH Corp.com SRCH 6/25/99 Bear Stearns 6 million $8
View Chart

View Filing
USWeb/CKS USWB 12/5/97Hambrecht & Quist 3 million $7.50
View Chart

View Filing
Value America VUSA 4/8/99 BancBoston Robertson Stephens 5.5 million $23
View Chart

View Filing
Verio VRIO5/12/98 Salomon Smith Barney 5.5 million $23
View Chart

View Filing
VeriSign VRSN 1/30/98 Morgan Stanley 3 million$14
View Chart

View Filing
VerticalNet VERT 2/11/99 Lehman Brothers 3.5 million $16
View Chart

View Filing
Viant VIAN 6/14/99 Goldman Sachs 3 million $16
View Chart

View Filing
Vignette VIGN 2/19/99 Morgan Stanley 4 million $19
View Chart

View Filing
Visual Data VDAT 7/30/97 Noble International Investments1 million $6
View Chart

View Filing
VocalTec VOCL 2/7/96 Hambrecht & Quist 2.5 million $19
View Chart

View Filing
V-ONE VONE 10/24/96 Piper Jaffrey 3 million $5
View Chart

View Filing
Voxware VOXW 10/30/96 Montgomery Securities 2.7million$7.50
View Chart

View Filing
Voyager.net VOYN 7/21/99 Donaldson, Lufkin & Jenrette Securities 9 million $15
View Chart

View Filing
WebTrends WEBT 2/19/99 Dain Rauscher Wessels 3.5 million $13
View Chart

View Filing
White Pine Software WPNE 10/11/96 Cowen & Company 3 million$9 View Chart
View Filing
Wink Communications WINK 8/20/99 Donaldson, Lufkin & Jenrette Securities 4.2 million $16
View Chart

View Filing
Wit Capital Group WITC 6/4/99 Bear Stearns 7.6 million $9
View Chart

View Filing
WorldGate Communications WGAT4/15/99 Gerard Klauer Mattison5 million $21
View Chart

View Filing
Xoom.com XMCM 12/9/98 Bear Stearns 4 million $14
View Chart

View Filing
yesmail.com YESM 9/23/99 Deutsche Bank AG London 3.4 million $11
View Chart

View Filing
Yahoo! YHOO 4/12/96 Goldman, Sachs2.6 million $13
View Chart

View Filing
ZDNet Group ZDZ 3/31/99 Goldman, Sachs 10 million $19
View Chart

View Filing
ZipLink ZIPL 5/26/99 Jefferies & Company 3.5 million $14 View Chart
View Filing

News Around the Web